lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
480.28
Open 488.97000000
Low 470.74000000
High 494.99000000
Vol 78,635
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
494.37
0.0230
11.37
494.35
0.3200
158.19
494.33
0.1110
54.87
494.30
0.0170
8.40
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.18
0.0220
10.87
494.17
0.0180
8.90
494.15
0.0570
28.17
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
8.6860
4,290.88
493.92
0.0600
29.64
493.91
0.0800
39.51
493.84
0.2210
109.14
493.79
0.0170
8.39
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.72
0.0370
18.27
493.71
0.0600
29.62
493.68
2.0350
1,004.64
493.59
0.0140
6.91
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1730
85.38
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
0.0500
24.67
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.6280
803.14
493.28
0.0290
14.31
493.22
0.0110
5.43
493.16
0.0530
26.14
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0410
20.22
493.02
0.0180
8.87
493.00
5.5890
2,755.38
492.98
0.1480
72.96
492.85
0.4710
232.13
492.80
0.7210
355.31
492.79
0.0170
8.38
492.77
2,323.7390
1,145,068.87
492.76
3.7260
1,836.02
492.75
0.2130
104.96
492.74
0.0130
6.41
492.66
0.0190
9.36
492.64
0.2010
99.02
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
3.5890
1,767.69
492.50
1.0160
500.38
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
0.9890
487.02
492.40
0.0190
9.36
492.38
0.3210
158.05
492.34
0.0230
11.32
492.31
0.0310
15.26
492.27
0.0250
12.31
492.18
0.0400
19.69
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0200
9.84
492.00
2.8230
1,388.92
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.7840
385.56
491.76
0.1710
84.09
491.75
0.0640
31.47
491.71
0.0120
5.90
491.66
0.0570
28.02
491.62
0.1880
92.42
491.61
0.0160
7.87
491.60
0.0120
5.90
491.57
0.3630
178.44
491.55
0.0370
18.19
491.53
0.3230
158.76
491.52
0.0330
16.22
491.51
0.0360
17.69
491.47
0.0650
31.95
491.39
0.0120
5.90
491.35
0.0190
9.34
491.33
168.9630
83,016.59
491.31
0.1330
65.34
491.29
0.0110
5.40
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0320
15.72
491.17
0.0620
30.45
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.06
0.0420
20.62
491.00
3.3030
1,621.77
490.98
0.0280
13.75
490.95
0.0120
5.89
490.94
0.0200
9.82
490.93
0.0490
24.06
490.83
0.0110
5.40
490.80
9.3970
4,612.05
490.78
0.0140
6.87
490.73
0.0140
6.87
490.69
0.0250
12.27
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1670
572.55
490.42
0.3230
158.41
490.40
0.1610
78.95
490.38
0.0660
32.37
490.31
0.1750
85.80
490.29
0.4510
221.12
490.22
0.0140
6.86
490.13
0.0120
5.88
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4430
217.07
490.00
16.1250
7,901.25
489.99
0.2310
113.19
489.89
0.0360
17.64
489.80
0.0230
11.27
489.71
0.2120
103.82
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.59
0.0170
8.32
489.57
0.0310
15.18
489.50
92.6730
45,363.43
489.41
0.0320
15.66
489.40
0.0680
33.28
489.37
0.0370
18.11
489.35
0.0170
8.32
489.27
0.0550
26.91
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.2890
141.36
489.03
0.0650
31.79
489.02
0.3800
185.83
489.00
0.2460
120.29
488.96
0.0420
20.54
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0130
6.36
488.84
0.0230
11.24
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.72
0.8160
398.80
488.66
0.0120
5.86
488.65
0.0120
5.86
488.59
0.0560
27.36
488.53
0.0250
12.21
488.50
0.2750
134.34
488.47
0.3230
157.78
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
1.6090
785.67
488.29
0.1720
83.99
488.23
0.2480
121.08
488.19
0.0170
8.30
488.17
0.0220
10.74
488.15
0.0470
22.94
488.10
0.0230
11.23
488.07
0.2170
105.91
488.04
0.1910
93.22
488.00
1.2550
612.44
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
0.0200
9.76
487.86
0.1190
58.06
487.85
10.3690
5,058.52
487.84
0.0610
29.76
487.75
0.3510
171.20
487.60
3.4280
1,671.49
487.57
0.0290
14.14
487.56
0.0680
33.15
487.52
0.0310
15.11
487.50
0.1240
60.45
487.44
0.0120
5.85
487.40
3.3720
1,643.51
487.39
0.0300
14.62
487.35
0.0140
6.82
487.33
0.0270
13.16
487.30
0.0110
5.36
487.20
2.2960
1,118.61
487.17
0.0110
5.36
487.14
0.0150
7.31
487.10
6.4980
3,165.18
487.09
0.0160
7.79
487.06
0.0490
23.87
487.00
0.1850
90.10
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.88
0.0220
10.71
486.87
0.0420
20.45
486.85
0.0420
20.45
486.80
0.0170
8.28
486.76
0.3370
164.04
486.74
2.6780
1,303.49
486.72
0.0230
11.19
486.66
1.5410
749.94
486.61
0.0270
13.14
486.59
0.0170
8.27
486.53
0.0190
9.24
486.52
0.3250
158.12
486.50
1.2130
590.12
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0200
9.73
486.46
0.0140
6.81
486.42
0.0410
19.94
486.41
0.0170
8.27
486.39
0.0190
9.24
486.37
0.0410
19.94
486.35
1.9070
927.47
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.0260
12.64
486.16
0.0110
5.35
486.13
0.0510
24.79
486.08
0.1710
83.12
486.07
0.0810
39.37
486.01
0.0160
7.78
486.00
0.6770
329.02
485.89
0.0160
7.77
485.88
0.1590
77.25
485.86
0.0130
6.32
485.79
0.0710
34.49
485.78
92.1240
44,752.00
485.75
0.0120
5.83
485.73
0.0120
5.83
485.65
0.0160
7.77
485.62
0.2490
120.92
485.59
0.1960
95.18
485.56
0.2050
99.54
485.55
1.0000
485.55
485.54
0.0410
19.91
485.46
0.0120
5.83
485.41
0.0160
7.77
485.29
0.0470
22.81
485.22
0.3510
170.31
485.20
0.0660
32.02
485.17
0.0160
7.76
485.05
0.0110
5.34
485.02
0.0370
17.95
485.00
4.5190
2,191.72
484.95
0.0230
11.15
484.93
0.0160
7.76
484.92
0.0290
14.06
484.87
0.0360
17.46
484.82
0.0200
9.70
484.77
0.0420
20.36
484.72
3.9200
1,900.10
484.69
0.0160
7.76
484.68
0.0120
5.82
484.64
4.0150
1,945.83
484.63
0.0120
5.82
484.62
60.9060
29,516.27
484.58
0.3270
158.46
484.57
0.0860
41.67
484.56
0.5860
283.95
484.54
0.0120
5.81
484.52
0.1750
84.79
484.51
0.0120
5.81
484.47
0.0190
9.20
484.45
0.0160
7.75
484.40
0.0430
20.83
484.34
0.0360
17.44
484.32
3.9480
1,912.10
484.30
0.0170
8.23
484.28
0.0150
7.26
484.26
0.0630
30.51
484.25
0.0130
6.30
484.21
0.0160
7.75
484.20
0.0750
36.32
484.15
1.6090
779.00
484.12
6.0820
2,944.42
484.11
6.2540
3,027.62
484.03
92.6700
44,855.06
484.02
0.0480
23.23
484.00
0.2780
134.55
483.98
0.0120
5.81
483.97
0.0160
7.74
483.96
0.3510
169.87
483.95
0.6850
331.51
483.89
0.0630
30.49
483.88
6.0750
2,939.57
483.84
0.0120
5.81
483.82
5.7730
2,793.09
483.75
3.8680
1,871.15
483.73
0.0160
7.74
483.70
0.0120
5.80
483.67
3.9250
1,898.40
483.66
41.4440
20,044.81
483.63
9.6800
4,681.54
483.60
1.6380
792.14
483.56
0.0120
5.80
483.55
3.8110
1,842.81
483.54
0.0660
31.91
483.53
5.7730
2,791.42
483.49
0.0160
7.74
483.48
0.0260
12.57
483.42
0.0120
5.80
483.41
41.4440
20,034.44
483.38
5.7730
2,790.55
483.37
0.0170
8.22
483.36
0.0110
5.32
483.35
3.7750
1,824.65
483.33
0.0220
10.63
483.32
3.7530
1,813.90
483.29
0.0610
29.48
483.28
0.1010
48.81
483.25
0.0330
15.95
483.24
0.5900
285.11
483.23
5.7730
2,789.69
483.20
12.9300
6,247.78
483.18
0.4230
204.39
483.16
41.4650
20,034.23
483.14
7.9940
3,862.22
483.09
4.7490
2,294.19
483.06
2.0000
966.12
483.05
5.7730
2,788.65
483.04
0.0210
10.14
483.01
0.0160
7.73
483.00
0.2650
128.00
482.92
41.4440
20,014.14
482.89
5.7730
2,787.72
482.88
0.5110
246.75
482.87
0.0290
14.00
482.86
0.0350
16.90
482.85
0.0370
17.87
482.84
0.0130
6.28
482.82
3.8650
1,866.10
482.81
1.0000
482.81
482.80
0.0120
5.79
482.78
4.7140
2,275.82
482.77
0.0160
7.72
482.76
0.0410
19.79
482.75
36.8500
17,789.34
482.72
0.0230
11.10
482.71
0.3510
169.43
482.70
3.7840
1,826.54
482.68
0.0410
19.79
482.67
41.4860
20,024.05
482.65
6.1210
2,954.30
482.63
0.0170
8.20
482.61
5.7730
2,786.11
482.59
3.7690
1,818.88
482.58
2.0230
976.26
482.53
0.0160
7.72
482.52
0.0120
5.79
482.50
1.2110
584.31
482.49
0.3030
146.19
482.47
3.7730
1,820.36
482.46
6.2540
3,017.30
482.44
0.3260
157.28
482.41
91.4340
44,108.68
482.39
0.3030
146.16
482.38
4.0220
1,940.13
482.31
0.0120
5.79
482.30
0.0440
21.22
482.29
0.3190
153.85
482.28
98.7290
47,615.02
482.25
0.1040
50.15
482.16
0.1940
93.54
482.14
0.3030
146.09
482.13
91.4340
44,083.07
482.12
6.2540
3,015.18
482.10
0.7000
337.47
482.09
4.2430
2,045.51
482.05
0.0160
7.71
482.03
0.0250
12.05
482.02
0.3260
157.14
482.01
13.9560
6,726.93
482.00
91.7290
44,213.38
481.97
0.3030
146.04
481.95
6.2540
3,014.12
481.92
0.3030
146.02
481.88
0.0230
11.08
481.87
91.7370
44,205.31
481.86
3.9050
1,881.66
481.85
1.0000
481.85
481.82
0.3030
145.99
481.81
4.0860
1,968.68
481.78
6.2540
3,013.05
481.76
0.3030
145.97
481.74
95.2060
45,864.54
481.73
3.8140
1,837.32
481.71
0.3030
145.96
481.67
9.2120
4,437.14
481.61
6.5570
3,157.92
481.60
1.8990
914.56
481.59
45.7280
22,022.15
481.57
0.0160
7.71
481.53
0.3030
145.90
481.46
0.3260
156.96
481.45
51.9820
25,026.73
481.44
13.0150
6,265.94
481.41
4.1150
1,981.00
481.40
1.2280
591.16
481.36
4.0340
1,941.81
481.35
1.2040
579.55
481.34
0.3030
145.85
481.33
0.0160
7.70
481.32
0.0230
11.07
481.30
51.9980
25,026.64
481.29
0.3030
145.83
481.28
15.3190
7,372.73
481.25
0.0160
7.70
481.24
0.3030
145.82
481.22
0.1240
59.67
481.20
0.0160
7.70
481.18
0.3260
156.86
481.17
45.7280
22,002.94
481.16
13.6500
6,567.83
481.15
6.2700
3,016.81
481.14
1.8720
900.69
481.13
4.1570
2,000.06
481.12
1.5440
742.85
481.10
0.0160
7.70
481.09
0.0160
7.70
481.07
0.3030
145.76
481.05
0.0160
7.70
481.04
45.7510
22,008.06
481.03
13.6570
6,569.43
481.02
0.3030
145.75
481.01
4.1370
1,989.94
481.00
1.3410
645.02
480.99
6.2540
3,008.11
480.98
1.8720
900.39
480.97
0.3030
145.73
480.95
3.3470
1,609.74
480.94
0.9990
480.46
480.91
45.7280
21,991.05
480.90
13.7600
6,617.18
480.89
0.3230
155.33
480.85
0.0320
15.39
480.81
0.3030
145.69
480.80
0.0160
7.69
480.79
6.2540
3,006.86
480.78
47.6000
22,885.13
480.77
13.7540
6,612.51
480.76
0.0230
11.06
480.75
0.0160
7.69
480.74
0.3030
145.66
480.73
1.3100
629.76
480.72
2.1470
1,032.11
480.71
0.4970
238.91
480.70
0.1620
77.87
480.69
1.6470
791.70
480.68
3.9120
1,880.42
480.67
1.4390
691.68
480.65
45.7440
21,986.85
480.64
20.0440
9,633.95
480.63
1.8670
897.34
480.62
0.0230
11.05
480.61
0.3190
153.31
480.60
0.0160
7.69
480.57
0.0120
5.77
480.56
2.7110
1,302.80
480.55
1.1400
547.83
480.52
45.7660
21,991.48
480.51
13.6610
6,564.25
480.50
0.0160
7.69
480.49
0.3030
145.59
480.48
0.0230
11.05
480.47
0.1040
49.97
480.46
6.4670
3,107.13
480.45
1.6340
785.06
480.44
4.2010
2,018.33
480.43
1.5810
759.56
480.42
1.1400
547.68
480.40
0.0160
7.69
480.38
0.3030
145.56
480.36
1.0540
506.30
480.35
0.0160
7.69
480.34
0.3980
191.18
480.33
0.7000
336.23
480.28
0.2600
124.87
480.28
480.27
0.7960
382.29
480.26
0.2000
96.05
480.24
0.4330
207.94
480.23
2.2240
1,068.03
480.20
0.3630
174.31
480.19
0.3190
153.18
480.16
1.1300
542.58
480.15
1.2930
620.83
480.14
1.2100
580.97
480.13
0.0240
11.52
480.12
2.5040
1,202.22
480.11
0.5040
241.98
480.10
1.3000
624.13
480.09
0.3190
153.15
480.06
0.0230
11.04
480.05
0.4580
219.86
480.04
1.6060
770.94
480.01
0.3500
168.00
480.00
0.0230
11.04
479.99
0.3310
158.88
479.98
12.3710
5,937.83
479.97
41.8720
20,097.30
479.94
0.9430
452.58
479.92
0.0230
11.04
479.91
1.2520
600.85
479.89
0.3190
153.08
479.88
0.5350
256.74
479.87
3.1620
1,517.35
479.86
0.0280
13.44
479.85
12.3710
5,936.22
479.84
43.1260
20,693.58
479.79
1.2740
611.25
479.78
3.8360
1,840.44
479.77
0.9870
473.53
479.76
9.2600
4,442.58
479.75
6.2540
3,000.36
479.74
10.3030
4,942.76
479.73
12.5170
6,004.78
479.72
42.3930
20,336.77
479.70
4.9840
2,390.82
479.69
6.5850
3,158.76
479.64
0.0230
11.03
479.62
0.1400
67.15
479.60
0.0500
23.98
479.59
0.3030
145.32
479.58
9.2680
4,444.75
479.57
41.4440
19,875.30
479.55
0.0110
5.28
479.54
1.3480
646.42
479.53
1.6420
787.39
479.52
5.1250
2,457.54
479.51
2.7910
1,338.31
479.50
12.1540
5,827.84
479.49
0.3030
145.29
479.48
2.0060
961.84
479.47
6.2540
2,998.61
479.46
12.4730
5,980.30
479.45
41.4440
19,870.33
479.44
0.3030
145.27
479.42
1.0900
522.57
479.41
0.2480
118.89
479.39
0.3030
145.26
479.38
0.2240
107.38
479.36
0.0230
11.03
479.34
0.3830
183.59
479.33
2.3690
1,135.53
479.32
7.9370
3,804.36
479.31
0.1960
93.94
479.30
12.4090
5,947.63
479.29
41.4910
19,886.22
479.28
1.2930
619.71
479.27
3.8880
1,863.40
479.26
0.1750
83.87
479.25
0.0400
19.17
479.24
0.3030
145.21
479.22
1.2110
580.34
479.19
0.3030
145.19
479.17
5.7730
2,766.25
479.16
3.9330
1,884.54
479.14
1.3030
624.32
479.13
0.0170
8.15
479.12
5.0860
2,436.80
479.11
91.4340
43,806.94
479.10
1.1690
560.07
479.09
0.3030
145.16
479.08
0.0230
11.02
479.05
0.0110
5.27
479.03
0.1180
56.53
479.02
1.3610
651.95
479.01
0.1190
57.00
479.00
1.2910
618.39
478.99
0.3160
151.36
478.96
4.1260
1,976.19
478.94
6.6820
3,200.28
478.92
1.2340
590.99
478.91
1.4100
675.26
478.90
0.0160
7.66
478.89
0.3200
153.24
478.88
5.7730
2,764.57
478.86
47.4650
22,729.09
478.85
0.7560
362.01
478.84
13.9730
6,690.83
478.82
1.1440
547.77
478.80
0.0230
11.01
478.79
4.1130
1,969.26
478.78
0.1200
57.45
478.77
3.9330
1,883.00
478.76
0.4300
205.87
478.75
0.0960
45.96
478.74
0.3030
145.06
478.70
0.0400
19.15
478.69
6.0760
2,908.52
478.67
0.0130
6.22
478.66
0.2130
101.95
478.65
0.0570
27.28
478.64
46.4220
22,219.43
478.61
5.0850
2,433.73
478.59
0.3030
145.01
478.57
0.2340
111.99
478.54
3.4940
1,672.02
478.52
0.1440
68.91
478.50
25.0370
11,980.20
478.49
0.3030
144.98
478.47
0.0530
25.36
478.46
0.1210
57.89
478.44
0.3920
187.55
478.43
3.8410
1,837.65
478.42
6.3720
3,048.49
478.41
0.0180
8.61
478.40
5.7850
2,767.54
478.39
46.0310
22,020.77
478.38
0.1340
64.10
478.32
0.0200
9.57
478.31
36.8830
17,641.51
478.30
3.9130
1,871.59
478.29
0.3030
144.92
478.27
1.1350
542.84
478.24
0.5220
249.64
478.23
3.7800
1,807.71
478.20
1.4180
678.09
478.19
10.2430
4,898.10
478.18
0.0340
16.26
478.16
0.0310
14.82
478.15
3.9640
1,895.39
478.14
0.2210
105.67
478.11
5.8070
2,776.38
478.10
0.0120
5.74
478.06
4.1070
1,963.39
478.04
0.0280
13.39
478.03
91.2150
43,603.51
478.02
0.2090
99.91
478.00
77.6450
37,114.31
477.99
10.3220
4,933.81
477.96
6.3680
3,043.65
477.94
0.0160
7.65
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.82
5.7850
2,764.19
477.80
3.9600
1,892.09
477.75
0.0140
6.69
477.72
1.7960
857.99
477.70
20.2310
9,664.35
477.69
0.0190
9.08
477.68
0.0120
5.73
477.64
0.0120
5.73
477.62
46.2020
22,067.00
477.60
0.0520
24.84
477.57
0.0410
19.58
477.55
0.0120
5.73
477.54
0.0120
5.73
477.53
5.7730
2,756.78
477.52
5.5000
2,626.36
477.51
6.2450
2,982.05
477.50
13.8210
6,599.53
477.47
0.0410
19.58
477.46
0.0160
7.64
477.42
0.0600
28.65
477.40
0.0120
5.73
477.37
0.0190
9.07
477.36
0.8360
399.07
477.33
7.6980
3,674.49
477.31
0.0130
6.21
477.30
0.0500
23.87
477.28
0.0450
21.48
477.27
0.0360
17.18
477.26
0.0240
11.45
477.24
5.7730
2,755.11
477.23
0.0110
5.25
477.22
0.0460
21.95
477.19
0.0290
13.84
477.18
4.0930
1,953.10
477.17
0.0200
9.54
477.14
0.7230
344.97
477.13
0.1050
50.10
477.12
10.4380
4,980.18
477.10
1.4130
674.14
477.09
2.5000
1,192.73
477.08
2.8660
1,367.31
477.03
9.6870
4,620.99
477.02
0.1440
68.69
477.00
9.4420
4,503.83
476.99
0.0310
14.79
476.98
0.0510
24.33
476.97
4.0140
1,914.56
476.95
0.0220
10.49
476.93
0.0120
5.72
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.0720
34.33
476.83
3.9100
1,864.41
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
5.0660
2,415.42
476.75
0.0490
23.36
476.74
0.0300
14.30
476.72
0.0290
13.82
476.71
0.0420
20.02
476.67
7.7960
3,716.12
476.66
0.7450
355.11
476.65
0.0520
24.79
476.64
1.6680
795.04
476.61
4.1960
1,999.86
476.60
0.0260
12.39
476.57
0.0310
14.77
476.55
9.3030
4,433.34
476.52
0.0170
8.10
476.50
0.0160
7.62
476.48
0.3510
167.24
476.47
0.2930
139.61
476.44
0.0430
20.49
476.39
0.0180
8.58
476.38
0.0420
20.01
476.37
0.0340
16.20
476.36
4.2680
2,033.10
476.34
0.0470
22.39
476.32
0.0370
17.62
476.31
0.2900
138.13
476.28
0.1940
92.40
476.27
0.0150
7.14
476.26
0.0160
7.62
476.25
0.0180
8.57
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.21
3.8710
1,843.41
476.20
0.2080
99.05
476.18
0.0750
35.71
476.16
0.1050
50.00
476.10
0.2400
114.26
476.07
0.0340
16.19
476.03
7.9280
3,773.97
476.02
73.2570
34,871.80
476.00
7.7270
3,678.05
475.98
5.0000
2,379.90
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.0210
9.99
475.88
10.0000
4,758.80
475.87
0.0310
14.75
475.86
3.9940
1,900.58
475.84
0.2450
116.58
475.80
4.3590
2,074.01
475.78
0.2940
139.88
475.77
5.0000
2,378.85
475.76
0.8160
388.22
475.74
0.0320
15.22
475.73
5.0000
2,378.65
475.71
0.0150
7.14
475.70
0.0110
5.23
475.69
0.0120
5.71
475.64
0.0360
17.12
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
0.0360
17.12
475.54
0.0420
19.97
475.51
0.7830
372.32
475.46
0.0120
5.71
475.41
0.1960
93.18
475.38
46.4180
22,066.19
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0520
24.72
475.29
5.6330
2,677.31
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.20
0.4200
199.58
475.19
0.0210
9.98
475.12
0.1590
75.54
475.10
0.6660
316.42
475.08
0.2470
117.34
475.06
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
163.3840
77,607.40
474.99
0.4100
194.75
474.98
92.1410
43,765.13
474.91
0.0610
28.97
474.90
3.1250
1,484.06
474.84
0.0210
9.97
474.82
0.0160
7.60
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.70
0.0280
13.29
474.67
0.0290
13.77
474.65
0.0200
9.49
474.60
0.2340
111.06
474.50
1.0540
500.12
474.47
0.0140
6.64
474.39
6.0130
2,852.51
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.31
2.0000
948.62
474.29
0.1920
91.06
474.28
0.0420
19.92
474.21
0.0190
9.01
474.20
0.0140
6.64
474.15
0.2290
108.58
474.12
46.5420
22,066.49
474.11
0.0210
9.96
474.10
0.5780
274.03
474.08
0.0120
5.69
474.06
0.3320
157.39
474.00
86.4020
40,954.55
473.89
0.0170
8.06
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.75
0.0260
12.32
473.74
0.0120
5.68
473.72
0.0650
30.79
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
0.0950
44.98
473.48
0.0120
5.68
473.46
46.6060
22,066.08
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0860
40.71
473.39
0.0470
22.25
473.37
0.0400
18.93
473.36
0.0640
30.30
473.33
1.5690
742.65
473.30
0.5280
249.90
473.23
0.2170
102.69
473.20
0.8230
389.44
473.16
0.0130
6.15
473.12
1.4180
670.88
473.00
86.2490
40,795.78
472.94
0.0140
6.62
472.89
0.5000
236.45
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.1960
92.67
472.77
0.4690
221.73
472.73
0.8510
402.29
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
0.0620
29.30
472.63
0.0170
8.03
472.62
0.0290
13.71
472.59
1.5860
749.53
472.58
0.0320
15.12
472.57
0.0560
26.46
472.54
0.0120
5.67
472.53
0.0120
5.67
472.50
0.2200
103.95
472.40
0.0480
22.68
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0180
8.50
472.32
0.0380
17.95
472.26
0.0110
5.19
472.25
0.1000
47.23
472.24
0.0140
6.61
472.22
0.0800
37.78
472.20
0.5470
258.29
472.18
0.3750
177.07
472.12
46.7390
22,066.42
472.10
0.5860
276.65
472.07
92.2990
43,571.59
472.05
9.7920
4,622.31
472.00
6.2150
2,933.48
471.99
0.0340
16.05
471.97
5.0370
2,377.31
471.94
0.0290
13.69
471.93
0.7340
346.40
471.92
0.0310
14.63
471.90
0.8700
410.55
471.89
0.0130
6.13
471.76
0.0110
5.19
471.74
0.0120
5.66
471.73
1.0590
499.56
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.55
1.3670
644.61
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
2.8650
1,350.85
471.49
0.0240
11.32
471.42
0.0170
8.01
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.0480
22.62
471.18
2.1180
997.96
471.17
0.0150
7.07
471.15
0.0920
43.35
471.10
0.8640
407.03
471.08
10.6160
5,000.99
471.07
2.1220
999.61
471.06
0.0120
5.65
471.05
0.0210
9.89
471.04
0.0250
11.78
471.01
2.1430
1,009.37
471.00
67.4320
31,760.47
470.93
0.0430
20.25
470.92
0.0350
16.48
470.90
0.0210
9.89
470.87
1.0160
478.40
470.83
0.0420
19.77
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0620
29.18
470.69
10.6220
4,999.67
470.65
0.2900
136.49
470.63
0.0590
27.77
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
46.9300
22,083.85
470.54
0.0420
19.76
470.50
1.5990
752.33
470.49
0.4020
189.14
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.36
0.9910
466.13
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.27
0.0210
9.88
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.22
0.0660
31.03
470.20
5.6330
2,648.64
470.14
0.0660
31.03
470.13
0.0130
6.11
470.11
0.2390
112.36
470.10
0.3590
168.77
470.08
0.0420
19.74
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
130.3520
61,265.44
469.99
0.2330
109.51
469.94
0.0110
5.17
469.90
0.0170
7.99
469.89
0.0120
5.64
469.80
0.0370
17.38
469.76
0.0130
6.11
469.75
5.0000
2,348.75
469.74
0.0700
32.88
469.68
0.4250
199.61
469.65
0.0120
5.64
469.60
0.0120
5.64
469.52
0.0600
28.17
469.50
0.0480
22.54
469.47
0.0410
19.25
469.45
0.0530
24.88
469.42
0.0360
16.90
469.37
0.1950
91.53
469.26
0.0730
34.26
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0120
5.63
469.04
0.0260
12.20
469.01
0.1040
48.78
469.00
5.0450
2,366.11
468.99
0.0150
7.03
468.95
1.7410
816.44

Recent Trades

Price
Size
Time
481.0900
0.0160
23:29:57
481.0900
0.0120
23:29:57
481.0800
0.0500
23:29:57
481.0700
0.0620
23:29:57
481.0600
0.0160
23:29:57
481.0400
0.0160
23:29:57
481.0400
0.0120
23:29:57
481.0200
0.0120
23:29:57
480.9900
0.0160
23:30:00
480.9700
0.0120
23:30:00
480.9600
0.3030
23:30:00
480.9400
0.0160
23:30:02
480.9400
0.0430
23:30:02
480.9400
0.1960
23:30:02
480.9300
0.2000
23:30:02
480.9000
0.0120
23:30:02
480.9000
0.2000
23:30:02
480.8900
0.0160
23:30:02
480.8600
0.6620
23:30:02
480.8600
0.2600
23:30:02
480.8700
0.0140
23:30:02
480.9500
0.0160
23:30:06
480.9500
0.2600
23:30:06
480.9700
0.0140
23:30:06
481.0000
0.0160
23:30:06
481.0200
0.0430
23:30:06
481.0400
0.0120
23:30:06
481.0300
0.6130
23:30:07
481.0500
0.3950
23:30:16
481.0600
0.0130
23:30:16
481.0600
0.2000
23:30:24
481.0400
0.0620
23:30:26
481.0100
0.2000
23:30:26
480.9600
0.0120
23:30:44
480.9500
0.2000
23:30:44
480.9500
0.3590
23:30:44
480.9400
0.0160
23:30:44
480.9300
0.3140
23:30:44
480.9000
0.0120
23:30:44
480.8900
0.0160
23:30:44
480.8300
0.0120
23:31:00
480.7600
0.0120
23:31:00
480.7000
4.2840
23:31:12
480.6900
0.0160
23:31:12
480.6900
0.0120
23:31:12
480.6900
0.2000
23:31:12
480.5500
0.0120
23:31:27
480.5100
0.2000
23:31:27
480.4900
0.0130
23:31:41
480.4900
0.0160
23:31:43
480.6500
0.0690
23:31:43
480.6500
0.3030
23:31:43
480.6500
0.0390
23:31:43
480.6500
0.2030
23:31:43
480.6500
0.2600
23:31:43
480.6800
0.4500
23:31:43
480.6800
0.3300
23:31:43
480.5800
0.2600
23:32:12
480.5800
0.0160
23:32:12
480.6000
0.0130
23:32:22
480.6000
0.2470
23:32:22
480.6200
0.1300
23:32:22
480.6900
0.0120
23:32:26
480.6900
0.2600
23:32:26
480.7000
0.0160
23:32:26
480.7500
0.3030
23:32:34
480.7600
0.0120
23:32:34
480.7600
0.2600
23:32:34
480.7500
0.0130
23:32:39
480.7400
0.2000
23:32:39
480.6900
0.3030
23:32:54
480.6900
0.2000
23:32:54
480.6200
0.0130
23:32:57
480.5900
0.0210
23:33:08
480.5600
0.2600
23:33:32
480.5600
0.0160
23:33:32
480.5600
0.0220
23:33:32
480.7100
0.0160
23:33:57
480.7100
0.0060
23:34:05
480.7100
0.0160
23:34:05
480.7100
0.3030
23:34:05
480.7200
0.0970
23:34:05
480.5500
0.0120
23:34:30
480.5500
0.0050
23:34:30
480.4800
0.0120
23:34:48
480.4800
0.1460
23:34:48
480.4800
0.0150
23:34:48
480.4500
0.2000
23:34:48
480.4400
0.0160
23:34:48
480.4100
0.0120
23:34:48
480.4100
0.5990
23:34:48
480.4400
0.0160
23:35:02
480.4400
0.1500
23:35:12
480.4500
0.0140
23:36:13
480.4700
0.2000
23:36:17
480.4500
0.0750
23:36:17
480.4400
0.0160
23:36:17
480.4000
0.0130
23:36:18
480.2800
0.0160
23:36:31
480.2800
0.0160
23:36:31

Login to View your open Positions

Login Now