lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
591.29
Open 584.60000000
Low 581.03000000
High 594.32000000
Vol 89,005
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
596.91
0.0160
9.55
596.90
0.2730
162.95
596.88
0.1200
71.63
596.87
0.2200
131.31
596.86
3.8250
2,282.99
596.85
0.1440
85.95
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.5450
325.27
596.81
29.5450
17,632.75
596.80
0.6780
404.63
596.79
0.1690
100.86
596.78
0.2120
126.52
596.77
0.0580
34.61
596.76
1.2450
742.97
596.73
0.0090
5.37
596.72
436.0640
260,208.11
596.70
0.3820
227.94
596.69
1.4850
886.08
596.68
0.3350
199.89
596.67
0.0150
8.95
596.66
4.4320
2,644.40
596.65
0.0140
8.35
596.64
69.3820
41,396.08
596.63
0.0130
7.76
596.61
0.0100
5.97
596.60
0.2500
149.15
596.59
0.2120
126.48
596.58
0.6780
404.48
596.57
0.0100
5.97
596.56
1.0000
596.56
596.55
0.0860
51.30
596.54
0.0250
14.91
596.52
24.7610
14,770.43
596.51
0.1620
96.63
596.50
1.9020
1,134.54
596.49
0.0120
7.16
596.48
1.4970
892.93
596.47
0.0100
5.96
596.46
0.3450
205.78
596.45
0.7500
447.34
596.44
0.0710
42.35
596.43
0.3550
211.73
596.42
0.0710
42.35
596.41
0.0660
39.36
596.40
0.3180
189.66
596.39
0.2290
136.57
596.38
0.1370
81.70
596.37
0.1260
75.14
596.36
0.2290
136.57
596.34
0.0300
17.89
596.33
0.5790
345.28
596.32
2.4140
1,439.52
596.31
1.1850
706.63
596.30
1.3250
790.10
596.29
0.1830
109.12
596.27
0.0860
51.28
596.26
0.0130
7.75
596.25
0.6210
370.27
596.24
1.0000
596.24
596.23
7.0600
4,209.38
596.22
0.9790
583.70
596.21
0.2600
155.01
596.20
0.2620
156.20
596.18
0.2350
140.10
596.16
34.3740
20,492.40
596.15
0.0660
39.35
596.14
0.0280
16.69
596.13
10.0450
5,988.13
596.12
0.6520
388.67
596.11
0.3830
228.31
596.10
1.2130
723.07
596.08
0.0750
44.71
596.07
0.0200
11.92
596.06
0.0250
14.90
596.05
0.0620
36.96
596.04
0.0590
35.17
596.03
0.3210
191.33
596.00
122.1320
72,790.67
595.99
0.1260
75.09
595.98
0.1550
92.38
595.95
0.0260
15.49
595.94
0.0240
14.30
595.93
0.1830
109.06
595.92
0.0290
17.28
595.91
5.0150
2,988.49
595.90
0.2100
125.14
595.89
0.0130
7.75
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
0.0810
48.26
595.85
88.5480
52,761.33
595.84
0.0730
43.50
595.83
0.2210
131.68
595.81
0.2400
142.99
595.80
2.1460
1,278.59
595.79
0.4130
246.06
595.78
2.0470
1,219.56
595.77
0.2630
156.69
595.76
0.2560
152.51
595.75
0.4110
244.85
595.74
0.0160
9.53
595.73
0.0130
7.74
595.72
3.7860
2,255.40
595.71
0.0720
42.89
595.70
1.8880
1,124.68
595.69
0.0090
5.36
595.68
0.2970
176.92
595.67
0.8140
484.88
595.66
0.0230
13.70
595.65
0.3120
185.84
595.64
0.0910
54.20
595.62
0.2850
169.75
595.61
0.7180
427.65
595.60
269.8510
160,723.26
595.58
0.4250
253.12
595.57
0.4230
251.93
595.56
0.2690
160.21
595.55
0.1600
95.29
595.54
436.2670
259,814.45
595.53
0.1310
78.01
595.52
0.5420
322.77
595.51
0.0090
5.36
595.50
2.6940
1,604.28
595.48
0.0220
13.10
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
1.3780
820.53
595.44
8.3970
4,999.91
595.43
0.8850
526.96
595.42
0.0220
13.10
595.40
0.3850
229.23
595.39
0.0100
5.95
595.38
0.0290
17.27
595.37
0.1490
88.71
595.35
0.2460
146.46
595.34
0.0720
42.86
595.33
0.3620
215.51
595.32
0.3400
202.41
595.31
0.0230
13.69
595.30
0.2000
119.06
595.29
0.1070
63.70
595.27
0.1850
110.12
595.26
0.2960
176.20
595.25
0.0380
22.62
595.24
0.0180
10.71
595.23
0.2700
160.71
595.21
0.0120
7.14
595.20
2.2370
1,331.46
595.19
0.1320
78.57
595.18
0.0840
50.00
595.17
0.9470
563.63
595.16
0.0120
7.14
595.15
0.0100
5.95
595.13
1.0000
595.13
595.12
0.0220
13.09
595.11
0.4620
274.94
595.10
1.2420
739.11
595.09
0.0160
9.52
595.07
0.0790
47.01
595.06
0.0110
6.55
595.05
0.8670
515.91
595.04
0.0510
30.35
595.03
0.3560
211.83
595.02
1.6100
957.98
595.01
1.0590
630.12
595.00
558.7890
332,479.46
594.99
0.2170
129.11
594.97
0.5660
336.75
594.96
0.0230
13.68
594.95
0.0280
16.66
594.94
0.1590
94.60
594.93
0.1780
105.90
594.92
0.0630
37.48
594.90
10.0400
5,972.80
594.89
0.4110
244.50
594.87
0.0320
19.04
594.86
1.2570
747.74
594.85
0.2850
169.53
594.83
0.6090
362.25
594.81
34.3500
20,431.72
594.80
0.1720
102.31
594.79
1.1980
712.56
594.78
0.4020
239.10
594.77
0.7360
437.75
594.76
0.1600
95.16
594.75
0.0360
21.41
594.74
0.2740
162.96
594.73
0.3300
196.26
594.72
0.0650
38.66
594.71
0.1700
101.10
594.70
0.3190
189.71
594.68
0.6880
409.14
594.67
0.0220
13.08
594.66
0.0180
10.70
594.65
0.0180
10.70
594.64
0.0460
27.35
594.63
3.8680
2,300.03
594.62
0.0160
9.51
594.61
0.0290
17.24
594.60
0.1840
109.41
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
21.5010
12,783.85
594.56
0.0170
10.11
594.55
0.0810
48.16
594.54
0.1570
93.34
594.53
0.0100
5.95
594.52
0.2570
152.79
594.51
0.1630
96.91
594.50
1.2770
759.18
594.49
0.1630
96.90
594.48
0.0790
46.96
594.47
0.0250
14.86
594.46
0.1230
73.12
594.45
0.1550
92.14
594.44
0.6560
389.95
594.43
0.3000
178.33
594.42
0.0420
24.97
594.41
0.0130
7.73
594.40
7.9360
4,717.16
594.38
250.0230
148,608.67
594.37
0.2990
177.72
594.36
0.0560
33.28
594.35
0.0280
16.64
594.34
34.3870
20,437.57
594.33
0.1970
117.08
594.32
0.0530
31.50
594.31
0.0120
7.13
594.30
0.1020
60.62
594.29
2.5680
1,526.14
594.28
0.0290
17.23
594.27
0.0250
14.86
594.26
0.0100
5.94
594.25
0.0170
10.10
594.24
0.0100
5.94
594.23
4.7030
2,794.66
594.20
0.1550
92.10
594.19
0.0150
8.91
594.18
1.2590
748.07
594.17
0.0110
6.54
594.16
0.0090
5.35
594.15
0.1060
62.98
594.14
0.1000
59.41
594.13
0.0100
5.94
594.12
0.0330
19.61
594.11
0.1070
63.57
594.10
0.0110
6.54
594.09
0.0130
7.72
594.06
0.0140
8.32
594.05
0.0910
54.06
594.04
0.0100
5.94
594.03
0.1160
68.91
594.02
3.8290
2,274.50
594.01
0.0190
11.29
594.00
55.4890
32,960.47
593.99
0.6030
358.18
593.98
1.1510
683.67
593.97
8.6450
5,134.87
593.96
0.0930
55.24
593.95
0.0150
8.91
593.93
0.0150
8.91
593.92
0.0090
5.35
593.90
0.8780
521.44
593.89
0.0510
30.29
593.88
0.3680
218.55
593.87
0.0150
8.91
593.86
0.8630
512.50
593.85
16.6900
9,911.36
593.82
17.0680
10,135.32
593.81
0.0720
42.75
593.80
1.5800
938.20
593.79
0.8680
515.41
593.78
8.8990
5,284.05
593.77
0.0610
36.22
593.76
0.0750
44.53
593.75
0.2060
122.31
593.72
13.7400
8,157.71
593.71
0.8310
493.37
593.70
0.5290
314.07
593.69
0.0270
16.03
593.67
0.0460
27.31
593.66
0.8450
501.64
593.65
0.0180
10.69
593.64
0.0660
39.18
593.63
0.5730
340.15
593.62
0.0100
5.94
593.61
0.0330
19.59
593.60
4.0810
2,422.48
593.58
1.0230
607.23
593.57
35.0500
20,804.63
593.56
0.0160
9.50
593.55
0.0290
17.21
593.54
0.0090
5.34
593.53
3.3800
2,006.13
593.52
101.3300
60,141.38
593.51
0.0220
13.06
593.50
0.3760
223.16
593.48
0.0490
29.08
593.47
15.4500
9,169.11
593.46
0.0090
5.34
593.45
0.5070
300.88
593.44
0.0170
10.09
593.43
0.5780
343.00
593.42
3.3840
2,008.13
593.41
0.8630
512.11
593.40
8.7630
5,199.96
593.39
0.0480
28.48
593.38
0.0500
29.67
593.37
0.2710
160.80
593.36
0.1160
68.83
593.35
0.0190
11.27
593.34
0.1210
71.79
593.33
1.2970
769.55
593.32
0.1160
68.83
593.31
0.3080
182.74
593.30
0.0230
13.65
593.29
0.0310
18.39
593.28
0.0690
40.94
593.26
0.0560
33.22
593.24
0.0100
5.93
593.23
0.0160
9.49
593.22
103.5260
61,413.69
593.21
0.0170
10.08
593.20
0.1700
100.84
593.19
8.6360
5,122.79
593.18
0.0940
55.76
593.17
0.3030
179.73
593.15
91.7720
54,434.56
593.14
13.5020
8,008.58
593.13
0.0240
14.24
593.11
0.0090
5.34
593.10
0.8380
497.02
593.09
0.0230
13.64
593.08
0.0530
31.43
593.07
0.0190
11.27
593.06
0.0770
45.67
593.05
0.0850
50.41
593.04
0.0190
11.27
593.03
0.0100
5.93
593.00
16.9730
10,064.99
592.98
8.6360
5,120.98
592.96
0.1690
100.21
592.95
1.1640
690.19
592.94
11.9070
7,060.14
592.93
0.0130
7.71
592.92
0.0090
5.34
592.91
0.1070
63.44
592.90
0.0990
58.70
592.89
0.1180
69.96
592.88
0.1230
72.92
592.87
8.6640
5,136.63
592.85
1.5540
921.29
592.84
13.5420
8,028.24
592.82
11.8310
7,013.65
592.81
0.0090
5.34
592.80
0.2790
165.39
592.79
18.4130
10,915.04
592.77
1.7120
1,014.82
592.76
0.0090
5.33
592.75
5.1550
3,055.63
592.74
0.0090
5.33
592.73
1.5530
920.51
592.72
0.0900
53.34
592.70
11.8300
7,011.64
592.68
0.0330
19.56
592.67
20.5410
12,174.03
592.66
8.6750
5,141.33
592.65
0.3560
210.98
592.64
0.1020
60.45
592.63
0.0090
5.33
592.62
18.4340
10,924.36
592.61
1.5550
921.51
592.60
0.0660
39.11
592.59
24.0570
14,255.94
592.58
0.9610
569.47
592.57
0.0360
21.33
592.56
12.2600
7,264.79
592.55
10.1800
6,032.16
592.54
16.8930
10,009.78
592.53
13.5160
8,008.64
592.52
19.0100
11,263.81
592.51
0.3090
183.09
592.50
5.0760
3,007.53
592.49
1.5350
909.47
592.48
0.0090
5.33
592.47
0.0090
5.33
592.46
0.0090
5.33
592.44
0.0220
13.03
592.43
13.3650
7,917.83
592.42
0.0090
5.33
592.40
0.0840
49.76
592.39
0.0090
5.33
592.38
35.9170
21,276.51
592.37
0.0090
5.33
592.36
1.5350
909.27
592.35
20.1970
11,963.69
592.34
0.0090
5.33
592.33
0.0090
5.33
592.32
10.9880
6,508.41
592.31
11.8390
7,012.36
592.29
0.0090
5.33
592.28
23.3580
13,834.48
592.27
8.6450
5,120.17
592.26
1.5570
922.15
592.25
13.7490
8,142.85
592.24
16.9350
10,029.58
592.23
0.0090
5.33
592.21
0.0090
5.33
592.20
20.6350
12,220.05
592.19
14.0800
8,338.04
592.18
6.5450
3,875.82
592.17
0.0090
5.33
592.16
0.0090
5.33
592.14
9.0710
5,371.30
592.13
1.5530
919.58
592.11
0.0180
10.66
592.10
0.0090
5.33
592.09
13.5350
8,013.94
592.08
3.6120
2,138.59
592.07
20.4750
12,122.63
592.06
1.5350
908.81
592.05
19.0180
11,259.61
592.04
1.5440
914.11
592.03
16.9060
10,008.86
592.02
0.0320
18.94
592.01
0.0180
10.66
592.00
18.7770
11,115.98
591.99
1.5280
904.56
591.98
0.0250
14.80
591.97
153.9480
91,132.60
591.96
38.3770
22,717.65
591.95
13.5290
8,008.49
591.94
10.5690
6,256.21
591.93
18.6290
11,027.06
591.92
8.6450
5,117.15
591.91
6.1120
3,617.75
591.90
19.0520
11,276.88
591.89
1.5440
913.88
591.88
0.0090
5.33
591.87
7.2970
4,318.88
591.86
0.0090
5.33
591.84
0.4800
284.08
591.83
4.6010
2,723.01
591.82
1.5350
908.44
591.81
2.2560
1,335.12
591.80
0.0750
44.39
591.79
0.0090
5.33
591.78
0.0320
18.94
591.77
0.0220
13.02
591.76
0.5400
319.55
591.75
33.2370
19,667.99
591.74
16.9120
10,007.51
591.73
26.7900
15,852.45
591.72
0.0410
24.26
591.71
1.7140
1,014.19
591.70
6.8790
4,070.30
591.69
1.5790
934.28
591.68
1.5440
913.55
591.67
4.5260
2,677.90
591.66
3.5470
2,098.62
591.64
0.0090
5.32
591.63
1.6430
972.05
591.62
8.6450
5,114.55
591.61
13.3560
7,901.54
591.60
26.4480
15,646.64
591.59
2.3050
1,363.61
591.58
10.5760
6,256.55
591.57
40.0630
23,700.07
591.55
8.4140
4,977.30
591.54
10.8930
6,443.65
591.53
6.6150
3,912.97
591.51
15.5240
9,182.60
591.50
4.6430
2,746.33
591.49
0.0090
5.32
591.48
2.7210
1,609.42
591.47
16.9200
10,007.67
591.46
13.3650
7,904.86
591.45
11.2670
6,663.87
591.44
132.2690
78,229.18
591.42
0.0500
29.57
591.41
2.4350
1,440.08
591.40
2.6910
1,591.46
591.39
3.3270
1,967.55
591.38
0.0180
10.64
591.37
7.0870
4,191.04
591.36
0.0500
29.57
591.34
0.0180
10.64
591.33
1.5630
924.25
591.32
4.6140
2,728.35
591.31
7.1850
4,248.56
591.30
4.3010
2,543.18
591.29
1.8930
1,119.31
591.28
10.0270
5,928.76
591.27
8.3010
4,908.13
591.26
4.8110
2,844.55
591.25
3.8310
2,265.08
591.24
3.0500
1,803.28
591.23
0.0180
10.64
591.22
21.3840
12,642.65
591.29
591.21
26.5200
15,678.89
591.20
2.1020
1,242.70
591.19
0.0180
10.64
591.18
0.0280
16.55
591.17
0.0360
21.28
591.16
3.0580
1,807.77
591.15
5.9260
3,503.15
591.14
0.0090
5.32
591.13
0.0730
43.15
591.12
1.9860
1,173.96
591.11
1.2930
764.31
591.10
0.0180
10.64
591.09
0.0210
12.41
591.08
0.0180
10.64
591.07
1.1340
670.27
591.06
5.7500
3,398.60
591.05
9.2170
5,447.71
591.04
22.0960
13,059.62
591.03
4.7950
2,833.99
591.02
2.1130
1,248.83
591.01
7.4760
4,418.39
591.00
1.4000
827.40
590.99
3.2760
1,936.08
590.98
0.0490
28.96
590.97
5.5070
3,254.47
590.96
10.3830
6,135.94
590.95
10.6040
6,266.43
590.94
0.0190
11.23
590.93
16.3680
9,672.34
590.92
11.8390
6,995.90
590.91
18.9920
11,222.56
590.90
40.5790
23,978.13
590.89
106.7850
63,098.19
590.88
15.5250
9,173.41
590.87
0.0220
13.00
590.86
0.0210
12.41
590.85
0.0090
5.32
590.84
0.0090
5.32
590.83
1.5990
944.74
590.82
0.0190
11.23
590.81
0.0220
13.00
590.80
1.7310
1,022.67
590.79
5.5600
3,284.79
590.78
4.5160
2,667.96
590.77
8.6450
5,107.21
590.76
11.2970
6,673.82
590.75
6.8830
4,066.13
590.74
0.0090
5.32
590.73
30.7590
18,170.26
590.72
1.5530
917.39
590.70
6.7010
3,958.28
590.69
4.5460
2,685.28
590.68
13.2210
7,809.38
590.67
7.4850
4,421.16
590.66
27.4170
16,194.13
590.65
0.0090
5.32
590.64
0.0190
11.22
590.63
1.5570
919.61
590.62
0.0880
51.97
590.61
0.0180
10.63
590.60
4.1530
2,452.76
590.59
13.5810
8,020.80
590.58
12.0110
7,093.46
590.57
12.1040
7,148.26
590.56
19.1930
11,334.62
590.55
12.2350
7,225.38
590.54
8.5980
5,077.46
590.53
18.2500
10,777.17
590.52
0.0600
35.43
590.50
1.5440
911.73
590.49
0.0090
5.31
590.48
0.1050
62.00
590.47
3.5490
2,095.58
590.46
11.8590
7,002.27
590.45
6.6460
3,924.13
590.44
8.6540
5,109.67
590.43
13.5820
8,019.22
590.42
0.0160
9.45
590.41
1.5440
911.59
590.40
0.1030
60.81
590.39
0.0090
5.31
590.38
1.6620
981.21
590.37
0.0090
5.31
590.36
3.8900
2,296.50
590.35
12.8920
7,610.79
590.34
4.2960
2,536.10
590.33
8.6450
5,103.40
590.32
6.4540
3,809.93
590.31
0.0310
18.30
590.30
0.0500
29.52
590.29
5.5960
3,303.26
590.28
20.1390
11,887.65
590.27
1.3680
807.49
590.26
45.5040
26,859.19
590.25
152.4430
89,979.48
590.24
10.7580
6,349.80
590.23
14.8870
8,786.75
590.22
28.1760
16,630.04
590.21
19.0290
11,231.11
590.20
0.0660
38.95
590.19
0.3030
178.83
590.18
3.9290
2,318.82
590.17
10.5910
6,250.49
590.16
1.5540
917.11
590.15
0.0450
26.56
590.14
1.4520
856.88
590.13
7.0030
4,132.68
590.12
13.5710
8,008.52
590.11
8.6450
5,101.50
590.10
1.2150
716.97
590.09
0.0180
10.62
590.08
0.0090
5.31
590.06
0.0190
11.21
590.05
1.5350
905.73
590.04
0.0180
10.62
590.03
0.0330
19.47
590.02
0.0310
18.29
590.01
0.0090
5.31
590.00
0.9870
582.33
589.99
10.1800
6,006.10
589.98
1.3590
801.78
589.97
0.0330
19.47
589.96
0.0300
17.70
589.95
0.0180
10.62
589.94
0.0240
14.16
589.93
19.0290
11,225.78
589.92
16.9150
9,978.50
589.91
38.8780
22,934.52
589.89
22.0120
12,984.66
589.88
8.6450
5,099.51
589.87
0.0140
8.26
589.86
24.3770
14,379.02
589.85
1.5350
905.42
589.84
93.6920
55,263.29
589.82
1.4960
882.37
589.81
0.0090
5.31
589.80
0.0250
14.75
589.78
0.0190
11.21
589.77
20.7480
12,236.55
589.75
0.0800
47.18
589.74
0.0210
12.38
589.73
6.1760
3,642.17
589.72
0.0370
21.82
589.71
1.5350
905.20
589.70
0.0460
27.13
589.69
0.0720
42.46
589.68
0.0330
19.46
589.67
0.0700
41.28
589.66
1.1140
656.88
589.65
1.5350
905.11
589.64
0.0430
25.35
589.63
0.0090
5.31
589.62
0.0100
5.90
589.60
0.0280
16.51
589.59
3.0570
1,802.38
589.58
19.0610
11,237.98
589.57
1.3680
806.53
589.55
34.3590
20,256.35
589.54
0.0090
5.31
589.53
1.5520
914.95
589.52
0.0190
11.20
589.51
0.0090
5.31
589.50
2.1450
1,264.48
589.48
2.6580
1,566.84
589.47
1.5450
910.73
589.46
0.0120
7.07
589.45
0.0970
57.18
589.44
0.0230
13.56
589.43
102.1300
60,198.49
589.41
1.7510
1,032.06
589.39
0.2550
150.29
589.38
0.1990
117.29
589.37
0.0200
11.79
589.36
0.0090
5.30
589.35
17.5700
10,354.88
589.32
37.3950
22,037.62
589.30
1.3690
806.75
589.29
1.5440
909.86
589.28
16.9290
9,975.92
589.27
37.3750
22,023.97
589.25
0.0110
6.48
589.23
20.5600
12,114.57
589.21
0.0330
19.44
589.20
0.0770
45.37
589.19
0.0200
11.78
589.18
0.0180
10.61
589.17
0.0090
5.30
589.16
0.0380
22.39
589.15
9.1500
5,390.72
589.14
0.0430
25.33
589.13
98.4630
58,007.51
589.11
1.5610
919.60
589.10
0.0090
5.30
589.08
0.1500
88.36
589.07
17.1930
10,127.88
589.06
0.0090
5.30
589.05
1.5350
904.19
589.04
0.0090
5.30
589.03
23.0000
13,547.69
589.02
0.0100
5.89
589.01
16.3430
9,626.19
589.00
32.4230
19,097.15
588.99
2.9030
1,709.84
588.98
0.0490
28.86
588.97
0.0500
29.45
588.96
0.0190
11.19
588.95
0.0360
21.20
588.92
0.0830
48.88
588.90
0.0590
34.75
588.89
0.2230
131.32
588.88
1.2830
755.53
588.87
1.7100
1,006.97
588.86
38.8190
22,858.96
588.84
0.0490
28.85
588.81
1.5440
909.12
588.80
3.8090
2,242.74
588.79
34.4310
20,272.63
588.78
1.6400
965.60
588.77
0.1970
115.99
588.75
1.7640
1,038.56
588.74
0.0410
24.14
588.73
0.0460
27.08
588.72
0.0100
5.89
588.71
1.3590
800.06
588.70
0.1950
114.80
588.69
1.5350
903.64
588.68
0.2300
135.40
588.67
0.2560
150.70
588.66
0.1220
71.82
588.65
0.2480
145.99
588.64
0.6500
382.62
588.63
1.5350
903.55
588.62
0.0230
13.54
588.61
0.2090
123.02
588.60
0.0540
31.78
588.57
0.3980
234.25
588.56
0.5270
310.17
588.55
6.1140
3,598.39
588.54
0.2140
125.95
588.53
0.0090
5.30
588.52
0.0450
26.48
588.51
0.1830
107.70
588.50
2.0100
1,182.89
588.49
0.1840
108.28
588.48
0.0810
47.67
588.47
0.0940
55.32
588.46
0.0190
11.18
588.45
6.4190
3,777.26
588.44
21.1530
12,447.27
588.42
0.0380
22.36
588.41
0.0090
5.30
588.40
10.3240
6,074.64
588.38
0.0250
14.71
588.37
3.7870
2,228.16
588.36
6.1430
3,614.30
588.35
0.0210
12.36
588.34
0.0500
29.42
588.33
0.2460
144.73
588.32
0.0090
5.29
588.30
0.0460
27.06
588.29
0.4010
235.90
588.28
0.0240
14.12
588.27
6.1250
3,603.15
588.26
0.0150
8.82
588.25
0.0680
40.00
588.24
0.0440
25.88
588.23
0.2750
161.76
588.22
0.0390
22.94
588.21
0.0340
20.00
588.20
0.0640
37.64
588.19
0.1430
84.11
588.18
21.5330
12,665.28
588.17
0.1810
106.46
588.16
94.6390
55,662.87
588.15
0.0700
41.17
588.14
0.0090
5.29
588.12
0.1300
76.46
588.11
0.0280
16.47
588.10
0.8600
505.77
588.09
6.1140
3,595.58
588.07
0.1600
94.09
588.06
0.0720
42.34
588.05
0.1040
61.16
588.04
1.1180
657.43
588.03
0.0400
23.52
588.00
45.0230
26,473.52
587.99
0.0220
12.94
587.98
0.1270
74.67
587.97
0.0150
8.82
587.96
0.0320
18.81
587.93
0.0930
54.68
587.91
256.1240
150,577.86
587.90
0.1520
89.36
587.87
0.6550
385.05
587.86
0.1910
112.28
587.85
0.2550
149.90
587.83
0.0290
17.05
587.82
6.1380
3,608.04
587.80
3.4370
2,020.27
587.79
0.0730
42.91
587.77
0.0390
22.92
587.76
0.0140
8.23
587.75
0.2710
159.28
587.73
6.1550
3,617.48
587.72
0.0720
42.32
587.71
0.0650
38.20
587.70
2.5080
1,473.95
587.68
0.1690
99.32
587.66
268.4880
157,779.66
587.65
0.0960
56.41
587.64
6.1240
3,598.71
587.63
0.0280
16.45
587.62
0.0090
5.29
587.61
0.0250
14.69
587.60
0.0550
32.32
587.58
0.0640
37.61
587.57
0.3820
224.45
587.56
0.0270
15.86
587.55
6.1300
3,601.68
587.54
0.3720
218.56
587.53
0.0800
47.00
587.51
439.6180
258,279.97
587.50
1.3230
777.26
587.49
0.0760
44.65
587.48
34.3720
20,192.86
587.47
0.0100
5.87
587.46
6.1140
3,591.73
587.43
0.0090
5.29
587.42
0.2690
158.02
587.41
0.0250
14.69
587.40
0.1460
85.76
587.39
0.0090
5.29
587.38
0.0230
13.51
587.37
35.7540
21,000.83
587.35
0.3590
210.86
587.34
0.0410
24.08
587.33
0.9800
575.58
587.31
0.0830
48.75
587.30
0.0270
15.86
587.29
0.0130
7.63
587.28
6.1140
3,590.63
587.27
0.0670
39.35
587.26
0.0100
5.87
587.25
1.8260
1,072.32
587.24
0.2100
123.32
587.23
0.1020
59.90
587.22
0.0170
9.98
587.21
0.0220
12.92
587.20
0.0490
28.77
587.19
6.1290
3,598.89
587.18
68.7000
40,339.27
587.17
0.0090
5.28
587.16
0.0220
12.92
587.15
30.3110
17,797.10
587.14
0.0840
49.32
587.13
0.5940
348.76
587.12
0.0130
7.63
587.11
2.7500
1,614.55
587.10
7.0110
4,116.16
587.08
0.0150
8.81
587.07
265.0300
155,591.16
587.05
0.0360
21.13
587.04
24.7950
14,555.66
587.01
0.9550
560.59
587.00
3.0330
1,780.37
586.99
30.8940
18,134.47
586.98
0.0490
28.76
586.96
0.0610
35.80
586.93
0.0100
5.87
586.92
0.0200
11.74
586.91
0.0730
42.84
586.90
0.0560
32.87
586.88
0.0100
5.87
586.87
0.1580
92.73
586.85
0.0850
49.88
586.84
0.0140
8.22
586.83
0.0350
20.54
586.82
0.1860
109.15
586.81
0.0840
49.29
586.80
0.1340
78.63
586.79
0.1860
109.14
586.78
0.0390
22.88
586.76
0.1460
85.67
586.75
0.0230
13.50
586.74
0.0100
5.87
586.73
0.1240
72.75
586.72
0.1320
77.45
586.71
0.0300
17.60
586.68
0.3490
204.75
586.66
1.5650
918.12
586.65
0.0850
49.87
586.62
0.0140
8.21
586.60
0.0230
13.49
586.59
0.0420
24.64
586.58
0.0100
5.87
586.57
0.0090
5.28
586.55
0.4430
259.84
586.54
0.0290
17.01
586.52
3.4630
2,031.12
586.51
0.0140
8.21
586.50
1.3080
767.14
586.49
0.0360
21.11
586.48
0.2490
146.03
586.47
0.0360
21.11
586.46
0.0290
17.01
586.45
0.0100
5.86
586.42
0.0590
34.60
586.41
0.0120
7.04
586.40
0.0880
51.60
586.39
0.0150
8.80
586.36
1.3130
769.89
586.35
0.0270
15.83
586.34
0.0090
5.28
586.33
0.0240
14.07
586.32
440.0740
258,024.19
586.31
0.5660
331.85
586.30
10.0670
5,902.28
586.28
0.0310
18.17
586.27
1.0860
636.69
586.25
0.2380
139.53
586.24
0.3140
184.08
586.22
0.1890
110.80
586.21
0.0170
9.97
586.20
0.1450
85.00
586.19
69.0200
40,458.83
586.17
8.5650
5,020.55
586.16
0.0090
5.28
586.15
0.0190
11.14
586.14
17.5900
10,310.20
586.13
0.0190
11.14
586.11
0.1070
62.71
586.10
0.8620
505.22
586.06
0.0370
21.68
586.05
0.0400
23.44
586.04
0.0150
8.79
586.03
0.0260
15.24
586.00
20.5790
12,059.29
585.99
1.1510
674.47
585.98
0.6310
369.75
585.97
0.0340
19.92
585.96
0.1080
63.28
585.95
0.0100
5.86
585.94
0.0400
23.44
585.93
4.0440
2,369.50
585.92
0.0280
16.41
585.91
0.0100
5.86
585.90
0.0760
44.53
585.85
0.0160
9.37
585.83
4.0100
2,349.18
585.82
0.0500
29.29
585.80
0.2070
121.26
585.79
0.8250
483.28
585.78
0.1170
68.54
585.77
0.1000
58.58
585.76
0.0270
15.82
585.75
0.0810
47.45
585.74
0.0140
8.20
585.71
0.0700
41.00
585.70
3.0820
1,805.13
585.69
0.4040
236.62
585.67
0.0300
17.57
585.66
0.0670
39.24
585.65
0.0140
8.20
585.64
0.0270
15.81
585.63
0.0760
44.51
585.61
0.0090
5.27
585.60
0.1520
89.01
585.59
0.0200
11.71
585.57
0.0350
20.49
585.56
3.7550
2,198.78
585.55
0.0340
19.91
585.54
0.0110
6.44
585.53
0.0100
5.86
585.51
0.1850
108.32
585.50
0.3590
210.19
585.49
0.0400
23.42
585.48
0.0100
5.85
585.47
0.0390
22.83
585.46
0.0400
23.42
585.45
0.0410
24.00
585.44
0.0300
17.56
585.43
0.0340
19.90
585.41
0.0590
34.54
585.40
0.0920
53.86
585.39
0.0120
7.02
585.38
0.0130
7.61
585.37
1.8640
1,091.13
585.36
0.0100
5.85
585.35
0.1180
69.07
585.34
4.5040
2,636.37
585.33
0.0590
34.53
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
42.0790
24,628.84
585.29
0.0810
47.41
585.28
0.0290
16.97
585.27
0.1400
81.94
585.25
0.0570
33.36
585.24
0.1230
71.98
585.21
0.0200
11.70

Recent Trades

Price
Size
Time
591.3100
0.0290
02:11:29
591.3100
0.0100
02:11:31
591.3200
0.0750
02:11:37
591.3100
0.0560
02:11:38
591.3200
1.0450
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.0090
02:11:40
591.3200
0.3390
02:11:40
591.3200
0.0080
02:11:41
591.3200
0.0220
02:11:41
591.3200
0.0140
02:11:47
591.3200
0.0190
02:11:49
591.3200
0.0580
02:11:50
591.3100
0.0090
02:11:54
591.3100
0.0090
02:11:54
591.3100
0.0090
02:11:54
591.3100
0.0050
02:11:54
591.3100
0.0300
02:11:59
591.3200
0.0160
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.4220
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.0090
02:12:01
591.3100
0.0090
02:12:01
591.3000
0.0090
02:12:01
591.3000
0.0090
02:12:01
591.3000
0.0090
02:12:01
591.2900
0.0090
02:12:01
591.2900
0.0090
02:12:01
591.2800
0.0090
02:12:01
591.2800
0.0090
02:12:01
591.2700
0.0090
02:12:01
591.2700
0.0090
02:12:01
591.2700
0.0090
02:12:01
591.2700
0.0090
02:12:01
591.2600
1.2620
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2600
0.0090
02:12:02
591.2500
0.0090
02:12:02
591.2500
0.0450
02:12:02
591.2500
0.0090
02:12:02
591.2500
0.0090
02:12:02
591.2500
0.0090
02:12:02
591.2500
0.0090
02:12:02
591.2400
0.0100
02:12:02
591.2400
0.0090
02:12:02
591.2400
0.0090
02:12:02
591.2300
0.0090
02:12:02
591.2300
0.0090
02:12:02
591.2300
0.0090
02:12:02
591.2300
0.0090
02:12:02
591.2200
0.0090
02:12:02
591.2200
0.0090
02:12:02
591.2200
0.0090
02:12:02
591.2100
0.0090
02:12:04
591.2100
0.0640
02:12:04
591.2200
0.0380
02:12:06
591.2100
0.2870
02:12:07
591.2100
0.0170
02:12:09
591.2200
0.0080
02:12:09
591.2200
0.0330
02:12:10
591.2100
0.0220
02:12:20
591.2100
0.0320
02:12:24
591.2100
0.8400
02:12:29
591.2100
0.0100
02:12:29
591.2100
0.0090
02:12:29
591.2100
0.0090
02:12:29
591.2100
0.0090
02:12:29
591.2100
0.0090
02:12:29
591.2100
0.0090
02:12:29
591.2100
0.0090
02:12:29
591.2100
0.2540
02:12:29
591.2200
0.6330
02:12:31
591.2100
0.0130
02:12:32
591.2200
0.1910
02:12:33
591.2100
0.0360
02:12:34
591.2100
0.0180
02:12:34

Login to View your open Positions

Login Now