lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.08
Open 1.08300000
Low 1.06800000
High 1.09600000
Vol 187,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.53
1.7700
6.25
3.51
13.8200
48.55
3.50
1.7700
6.20
3.50
1,189.9300
4,164.76
3.50
45.8700
160.41
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.45
141.2400
487.28
3.44
7.2800
25.04
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
56.0300
139.79
2.49
102.7500
255.85
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
3,734.8600
9,113.06
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
1,944.9200
4,667.81
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
1,259.4900
2,896.83
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
369.0500
830.36
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
923.7700
2,032.29
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
267.5400
575.21
2.15
14.8100
31.83
2.14
93.2700
199.69
2.13
1,036.1200
2,206.94
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,426.2900
2,995.21
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
8,144.2200
16,288.44
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
446.2000
883.48
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
5,645.5400
10,726.53
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
374.3500
688.43
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
35,151.1200
63,272.02
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
26.6800
46.42
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
951.7400
1,570.37
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.62
9,453.1900
15,314.17
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
1,245.9000
1,993.44
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
109.2800
170.48
1.56
233.1200
362.50
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
231.5600
358.92
1.55
3.8800
6.01
1.54
147.9400
227.09
1.53
24.0900
36.86
1.53
23.9700
36.65
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
35.8400
54.48
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
4,041.9000
6,062.85
1.50
4.2400
6.34
1.49
898.4000
1,338.62
1.49
2,701.2800
4,019.50
1.48
1,452.4200
2,149.58
1.47
24.6400
36.25
1.47
41.4000
60.86
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
15.2100
22.24
1.46
4.1300
6.03
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.45
24.6300
35.59
1.44
5.8200
8.39
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
514.3000
736.48
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
4,303.3300
6,024.66
1.40
1,431.2800
1,999.50
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
107.3200
145.96
1.36
5.1500
7.00
1.36
9.3300
12.64
1.35
878.6300
1,186.15
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
299.7000
401.30
1.34
273.6900
365.38
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
78.0400
102.62
1.31
122.6300
160.89
1.30
3.8500
5.01
1.30
1,143.4500
1,486.49
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
6.2900
7.99
1.27
200.0000
253.60
1.26
266.2400
335.46
1.26
31.5400
39.58
1.25
19.6700
24.63
1.25
896.9900
1,121.24
1.25
7.3700
9.21
1.24
8.1400
10.13
1.24
9.1200
11.33
1.24
253.5400
314.39
1.24
95.3000
117.79
1.24
327.9700
405.04
1.23
6,814.7000
8,409.34
1.23
40.2500
49.59
1.23
51.6000
63.47
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
4.6100
5.60
1.21
236.3100
285.94
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
4.1500
5.00
1.20
18.0700
21.72
1.20
4.8100
5.78
1.20
1,969.8500
2,363.82
1.20
10.0000
11.99
1.19
106.8500
127.47
1.19
385.5000
458.75
1.18
8.9800
10.61
1.18
64.8000
76.46
1.18
17.0000
20.03
1.18
8.6800
10.20
1.17
346.5200
406.81
1.17
71.8700
84.09
1.15
4.8600
5.60
1.15
179.5300
205.92
1.14
262.2300
299.99
1.14
4.6000
5.26
1.14
4.6000
5.25
1.14
18.4400
21.00
1.14
6.7300
7.64
1.13
9.4100
10.61
1.12
519.1200
582.97
1.12
1,159.8200
1,301.32
1.12
1,437.7000
1,610.22
1.12
945.2600
1,056.80
1.12
8.9600
10.01
1.11
192.7000
214.67
1.11
23.0600
25.60
1.11
18.1400
20.12
1.11
18.0800
20.01
1.11
77.6200
85.85
1.10
1,888.9600
2,083.52
1.10
77.6200
85.54
1.10
82.3100
90.62
1.10
82.3100
90.54
1.10
657.6700
722.78
1.10
208.7900
229.25
1.10
82.3300
90.32
1.10
82.3300
90.23
1.10
124.6800
136.52
1.09
770.0100
842.39
1.09
1,056.5800
1,154.84
1.09
583.0900
636.73
1.09
333.9000
364.28
1.09
819.1100
892.83
1.09
738.3700
804.08
1.09
707.1700
769.40
1.09
1,028.1000
1,117.54
1.09
1,475.1100
1,601.97
1.09
1,507.7400
1,635.90
1.08
1,578.0700
1,710.63
1.08
1,681.7800
1,821.37
1.08
77.6200
83.98
1.08
1.08
1,067.4800
1,153.95
1.08
1,628.4300
1,758.70
1.08
1,624.4300
1,752.76
1.08
1,529.9400
1,649.28
1.08
2,189.0100
2,357.56
1.08
1,830.7000
1,969.83
1.08
897.8100
965.15
1.07
1,273.7400
1,368.00
1.07
1,651.2600
1,771.80
1.07
749.9000
803.89
1.07
1,155.4000
1,237.43
1.07
1,586.6900
1,697.76
1.07
670.6300
716.90
1.07
614.6700
656.47
1.07
398.4100
425.10
1.07
384.2400
409.60
1.07
466.3300
496.64
1.06
432.2600
459.92
1.06
408.2900
434.01
1.06
431.6100
458.37
1.06
566.4900
601.05
1.06
77.6200
82.28
1.06
82.7700
87.65
1.06
1,532.1500
1,621.01
1.05
77.6200
81.81
1.05
115.6000
121.73
1.05
77.6200
81.66
1.05
87.1400
91.58
1.05
594.2600
623.97
1.05
4.7700
5.00
1.05
4.7800
5.01
1.05
4.7800
5.00
1.05
4.7900
5.01
1.04
77.6200
80.96
1.04
9.6100
10.00
1.04
850.6200
881.24
1.03
114.2900
118.18
1.03
4.8500
5.00
1.03
44.2200
45.55
1.03
92.9500
95.65
1.03
15.3600
15.77
1.02
7.8500
8.00
1.01
120.4900
121.69
1.01
20.0100
20.13
1.00
27.7500
27.81
1.00
50.0000
50.05
1.00
644.7300
644.73
1.00
11.9300
11.87
0.98
5.1200
5.01
0.97
426.0000
413.22
0.96
10.4100
9.99
0.95
54.3600
51.81
0.95
221.0400
209.99
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
247.1300
222.42
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.84
148.4500
124.99
0.82
14.3300
11.76
0.82
433.4500
355.43
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.70
2,643.9600
1,850.77
0.69
219.7200
151.17
0.68
44.1400
30.02
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
209.9400
125.96
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
272.7200
150.00
0.54
20.0000
10.80
0.53
25.0000
13.18
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.0830
6.4700
04:08:37
1.0820
4.7700
04:08:52
1.0820
7.3700
04:09:02
1.0820
7.3100
04:09:32
1.0820
4.7700
04:09:49
1.0830
0.4000
04:10:02
1.0830
10.6400
04:10:02
1.0830
259.0100
04:10:48
1.0830
77.6200
04:10:48
1.0830
77.6200
04:10:48
1.0830
4.7600
04:12:36
1.0830
72.8600
04:14:33
1.0830
77.6200
04:16:55
1.0830
72.4800
04:16:55
1.0830
77.6200
04:16:56
1.0840
662.2400
04:20:46
1.0840
83.3800
04:20:46
1.0840
523.7500
04:20:46
1.0840
852.8000
04:20:46
1.0850
58.9000
04:20:46
1.0850
22.3000
04:20:46
1.0850
27.6800
04:20:46
1.0850
22.5000
04:20:46
1.0850
5.1800
04:20:46
1.0840
211.6900
04:24:56
1.0830
72.4800
04:29:49
1.0830
219.8700
04:29:49
1.0830
324.6700
04:29:49
1.0830
292.2400
04:29:49
1.0830
81.2800
04:29:49
1.0830
27.7200
04:29:49
1.0830
27.7200
04:29:49
1.0830
29.0900
04:32:01
1.0820
77.6200
04:33:52
1.0820
27.7200
04:33:52
1.0820
27.7200
04:33:52
1.0820
72.4800
04:33:52
1.0820
77.6200
04:35:01
1.0820
930.6500
04:38:18
1.0820
745.0000
04:38:18
1.0820
107.9400
04:38:18
1.0820
107.9400
04:38:18
1.0820
36.6100
04:38:18
1.0820
71.3300
04:38:18
1.0820
72.4800
04:38:19
1.0820
77.6200
04:38:19
1.0820
23.4900
04:38:19
1.0840
12.5100
04:46:39
1.0840
168.1400
04:46:39
1.0850
29.1000
04:46:47
1.0850
152.4300
04:47:04
1.0860
174.4000
04:47:55
1.0870
77.6200
04:48:13
1.0870
77.6200
04:48:17
1.0870
77.6200
04:48:47
1.0870
77.6200
04:48:49
1.0870
77.6200
04:48:58
1.0860
184.6900
04:49:46
1.0860
72.4800
04:49:54
1.0860
77.6200
04:51:29
1.0860
77.6200
04:52:29
1.0860
77.6200
04:52:30
1.0860
77.6200
04:53:30
1.0860
77.6200
04:55:20
1.0850
77.6200
04:58:02
1.0840
77.6200
04:59:13
1.0840
72.4800
04:59:13
1.0840
347.3400
04:59:13
1.0840
184.3300
04:59:13
1.0840
116.1800
04:59:13
1.0810
77.6200
05:11:00
1.0810
58.7800
05:11:00
1.0810
6.4000
05:12:19
1.0810
77.6200
05:14:45
1.0810
8.2400
05:15:01
1.0820
77.6200
05:20:05
1.0820
72.4800
05:20:05
1.0820
116.5000
05:20:05
1.0820
49.6500
05:20:05
1.0820
27.9700
05:20:05
1.0820
77.6200
05:20:05
1.0820
55.9800
05:21:00
1.0820
16.5000
05:21:00
1.0820
77.6200
05:21:00
1.0820
77.6200
05:21:00
1.0820
77.6200
05:21:00
1.0820
35.3800
05:21:00
1.0820
42.2400
05:21:00
1.0820
77.6200
05:21:00
1.0820
43.4200
05:21:00
1.0820
34.2000
05:21:00
1.0820
77.6200
05:39:15
1.0820
113.9700
05:39:15
1.0820
136.1100
05:39:15
1.0820
0.0100
05:39:15
1.0820
11.5900
06:00:33
1.0820
27.7200
06:00:33
1.0820
77.6200
06:11:42
1.0830
77.6200
06:11:42
1.0830
11.0300
06:11:42

Login to View your open Positions

Login Now