English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0384
Open
0.03683000
Low
0.03578000
High
0.03905000
Vol
5,151,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
36,611.9000
3,123.00
0.09
53,362.2000
4,546.46
0.09
14,651.0000
1,246.80
0.09
6,056.4000
514.79
0.08
341.8000
29.02
0.08
21.0000
1.78
0.08
13.9000
1.18
0.08
26.9000
2.28
0.08
12.0000
1.01
0.08
13.7000
1.16
0.08
21.0000
1.77
0.08
86.5000
7.27
0.08
37.7000
3.17
0.08
13.7000
1.15
0.08
21.0000
1.76
0.08
9,000.0000
751.50
0.08
897.6000
74.86
0.08
13.9000
1.16
0.08
13.7000
1.14
0.08
109.9000
9.13
0.08
1,481.4000
122.81
0.08
135.5000
11.19
0.08
21.0000
1.73
0.08
25,625.3000
2,101.27
0.08
61.1000
5.00
0.08
2,872.2000
234.95
0.08
26.9000
2.20
0.08
165.1000
13.44
0.08
84.8000
6.88
0.08
13.7000
1.11
0.08
71.0000
5.72
0.08
140.5000
11.27
0.08
1,433.6000
114.69
0.08
2,052.0000
163.85
0.08
25,062.6000
2,000.00
0.08
13.7000
1.09
0.08
63.0000
5.00
0.08
3,403.3000
268.86
0.08
26.9000
2.12
0.08
113.7000
8.91
0.08
511,443.5000
40,000.00
0.08
64.0000
5.00
0.08
816.3000
63.67
0.08
12,853.4000
999.99
0.08
77.4000
6.00
0.08
101.6000
7.85
0.08
26.9000
2.08
0.08
90.1000
6.95
0.08
5,691.2000
438.22
0.08
100.9000
7.75
0.08
1,156.3000
88.57
0.08
120.2000
9.18
0.08
90.0000
6.85
0.08
13,730.0000
1,043.48
0.08
266.1000
20.20
0.08
13,258.6000
1,005.00
0.08
26.9000
2.04
0.08
400.0000
30.24
0.08
635.8000
47.81
0.08
239.6000
18.00
0.08
12,793.9000
959.54
0.07
131.0000
9.79
0.07
26.9000
2.00
0.07
111.8000
8.30
0.07
131.0000
9.71
0.07
77.0000
5.70
0.07
2,166.9000
160.13
0.07
13,550.1000
1,000.00
0.07
1,677.3000
123.11
0.07
3,264.3000
238.29
0.07
283.9000
20.70
0.07
56.6000
4.12
0.07
1,739.1000
125.39
0.07
2,890.8000
208.14
0.07
153.7000
11.05
0.07
26.9000
1.92
0.07
1,173.0000
83.40
0.07
961.6000
68.27
0.07
41.3000
2.93
0.07
84.8000
6.00
0.07
200.0000
14.08
0.07
9,268.4000
650.64
0.07
5,636.4000
394.55
0.07
210.4000
14.72
0.07
26.9000
1.88
0.07
179.8000
12.48
0.07
361.3000
25.07
0.07
177.8000
12.27
0.07
29,006.5000
2,000.00
0.07
144,727.0000
9,974.58
0.07
357.4000
24.59
0.07
72.8000
5.00
0.07
26.9000
1.84
0.07
11,048.7000
751.31
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
80.6000
5.16
0.06
78.3000
5.00
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
4,299.5000
270.87
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
139.1000
8.63
0.06
2,736.8000
169.68
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
1,107.0000
68.08
0.06
17.9000
1.10
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
137.9000
8.41
0.06
17.9000
1.09
0.06
112.4000
6.80
0.06
17.9000
1.08
0.06
60,538.7000
3,632.32
0.06
21.8000
1.30
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
102.3000
5.96
0.06
26.9000
1.56
0.06
3,991.3000
231.50
0.06
86.3000
5.00
0.06
22.6000
1.30
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
7,574.8000
424.19
0.06
23.3000
1.30
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
84.8000
4.70
0.06
2,547.1000
140.85
0.06
162.1000
8.93
0.06
135,132.2000
7,432.27
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
23.9000
1.30
0.05
121.9000
6.60
0.05
554.8000
30.00
0.05
1,951.7000
105.39
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
24.2000
1.29
0.05
24.3000
1.29
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
1,459.2000
75.88
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
30.8000
1.57
0.05
176.4000
9.00
0.05
3,069.2000
156.53
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
30.8000
1.55
0.05
70,784.0000
3,555.48
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
44,041.6000
2,202.08
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
44,503.0000
2,211.80
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
30.8000
1.51
0.05
48,016.8000
2,352.82
0.05
30.8000
1.51
0.05
21.4000
1.05
0.05
30.8000
1.50
0.05
3,554.9000
173.55
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
507.3000
24.68
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
48,005.5000
2,304.26
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
667.6000
31.78
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
1,310.2000
61.58
0.05
54,988.3000
2,583.90
0.05
30.8000
1.45
0.05
294.6000
13.81
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
3,972.4000
182.73
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
30.8000
1.41
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
30.8000
1.40
0.05
22.1000
1.00
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
16,246.4000
731.09
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
56,714.4000
2,495.43
0.04
36.6000
1.61
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
202.1000
8.82
0.04
30.8000
1.34
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
23.1000
1.00
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
2,675.3000
115.33
0.04
139.3000
6.00
0.04
23,740.5000
1,020.84
0.04
37.5000
1.61
0.04
30.8000
1.32
0.04
167.0000
7.15
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
5,381.6000
229.53
0.04
30.8000
1.31
0.04
40.3000
1.72
0.04
537.8000
22.91
0.04
26,794.0000
1,138.75
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
5,424.5000
229.46
0.04
30.8000
1.30
0.04
40.7000
1.72
0.04
38.2000
1.61
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
38.3000
1.61
0.04
5,003.4000
210.14
0.04
371.5000
15.60
0.04
2,707.9000
113.65
0.04
4,696.4000
197.01
0.04
50.9000
2.13
0.04
30.8000
1.29
0.04
79.6000
3.33
0.04
145.6000
6.09
0.04
46.3000
1.94
0.04
30.8000
1.29
0.04
24.3000
1.01
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
5,513.4000
229.36
0.04
51.7000
2.15
0.04
15,073.3000
625.54
0.04
22,745.4000
943.48
0.04
38.9000
1.61
0.04
41.4000
1.72
0.04
30.8000
1.27
0.04
1,105.4000
45.68
0.04
24.8000
1.02
0.04
39.0000
1.61
0.04
5,558.7000
229.30
0.04
30.8000
1.27
0.04
147.7000
6.09
0.04
55.9000
2.30
0.04
39.2000
1.61
0.04
41.8000
1.72
0.04
5,510.7000
225.94
0.04
30.8000
1.26
0.04
5,631.0000
230.31
0.04
39.4000
1.61
0.04
30.8000
1.26
0.04
30.8000
1.25
0.04
65.2000
2.65
0.04
42.2000
1.72
0.04
30.8000
1.25
0.04
5,652.3000
229.20
0.04
39.8000
1.61
0.04
3,650.0000
147.83
0.04
30.8000
1.25
0.04
26.9000
1.09
0.04
30.8000
1.24
0.04
39.9000
1.61
0.04
26.1000
1.05
0.04
156.6000
6.31
0.04
42.6000
1.72
0.04
1,197.2000
48.18
0.04
30.8000
1.24
0.04
5,700.6000
229.16
0.04
40.1000
1.61
0.04
26.3000
1.05
0.04
30.8000
1.23
0.04
25.0000
1.00
0.04
40,294.3000
1,611.77
0.04
40.3000
1.61
0.04
30.8000
1.23
0.04
3,974.4000
158.74
0.04
26.5000
1.06
0.04
43.1000
1.72
0.04
2,446.5000
97.54
0.04
5,749.6000
229.12
0.04
30.8000
1.23
0.04
40.5000
1.61
0.04
459.6000
18.26
0.04
30.8000
1.22
0.04
26.7000
1.06
0.04
40.7000
1.61
0.04
30.8000
1.22
0.04
13,847.1000
546.96
0.04
30.8000
1.22
0.04
318.0000
12.55
0.04
40.9000
1.61
0.04
1,422.6000
56.08
0.04
35,822.1000
1,411.39
0.04
108,624.5000
4,277.63
0.04
317.5000
12.50
0.04
2,311.2000
90.95
0.04
30.8000
1.21
0.04
4,416.9000
173.58
0.04
317.0000
12.45
0.04
142,387.1000
5,588.69
0.04
74,319.5000
2,916.30
0.04
4,648.2000
182.35
0.04
109,733.0000
4,303.73
0.04
316.5000
12.41
0.04
30.8000
1.21
0.04
3,723.4000
145.92
0.04
205,000.0000
8,029.85
0.04
5,849.6000
229.01
0.04
59,736.0000
2,338.07
0.04
316.0000
12.37
0.04
43.9000
1.72
0.04
165.1000
6.46
0.04
30.8000
1.20
0.04
41.2000
1.61
0.04
62.2000
2.43
0.04
622.9000
24.29
0.04
30.8000
1.20
0.04
41.4000
1.61
0.04
828.1000
32.15
0.04
120,000.0000
4,657.20
0.04
6,698.3000
259.89
0.04
797.3000
30.93
0.04
1,844.2000
71.48
0.04
797.3000
30.90
0.04
44.4000
1.72
0.04
1,825.3000
70.66
0.04
30.8000
1.19
0.04
797.3000
30.84
0.04
5,875.0000
227.19
0.04
797.3000
30.82
0.04
126,448.4000
4,887.23
0.04
9,420.9000
364.02
0.04
823.9000
31.81
0.04
1,526.3000
58.92
0.04
823.9000
31.79
0.04
1,862.4000
71.85
0.04
854.7000
32.97
0.04
9,959.7000
384.05
0.04
6,367.1000
245.45
0.04
865.7000
33.36
0.04
823.9000
31.74
0.04
26.6000
1.02
0.04
824.0000
31.73
0.04
1,656.9000
63.79
0.04
824.0000
31.72
0.04
824.0000
31.71
0.04
1,323.9000
50.93
0.04
823.9000
31.69
0.04
1,431.2000
55.03
0.04
769.6000
29.58
0.04
0.04
797.3000
30.62
0.04
1,323.9000
50.82
0.04
26.6000
1.02
0.04
26.6000
1.02
0.04
823.9000
31.60
0.04
823.9000
31.60
0.04
785.3000
30.11
0.04
1,026.6000
39.35
0.04
1,854.7000
71.07
0.04
7,375.8000
282.57
0.04
823.9000
31.56
0.04
4,426.2000
169.48
0.04
4,426.3000
169.44
0.04
21,304.2000
815.31
0.04
824.0000
31.53
0.04
6,383.9000
244.18
0.04
824.0000
31.51
0.04
6,386.8000
244.17
0.04
120,824.0000
4,617.89
0.04
6,383.9000
243.93
0.04
824.0000
31.48
0.04
897.0000
34.26
0.04
52,105.2000
1,989.38
0.04
824.0000
31.45
0.04
3,292.1000
125.63
0.04
797.3000
30.41
0.04
7,513.2000
286.48
0.04
797.3000
30.39
0.04
7,843.0000
298.82
0.04
9,586.6000
365.15
0.04
48,253.6000
1,837.50
0.04
797.3000
30.35
0.04
120,828.1000
4,598.72
0.04
4,969.3000
189.08
0.04
797.3000
30.32
0.04
14,093.5000
535.83
0.04
839.7000
31.92
0.04
859.5000
32.66
0.04
4,975.5000
189.02
0.04
4,976.9000
189.02
0.04
7,960.2000
302.25
0.04
3,045.1000
115.53
0.04
5,909.5000
223.97
0.04
42.6000
1.61
0.04
30.8000
1.16
0.04
264.5000
10.00
0.04
6,061.3000
228.81
0.04
4,208.8000
158.76
0.04
186,667.0000
7,037.35
0.04
4,211.9000
158.75
0.04
30.8000
1.16
0.04
42.8000
1.61
0.04
21,400.0000
805.28
0.04
671.6000
25.25
0.04
534.2000
20.08
0.04
30.8000
1.16
0.04
45.7000
1.72
0.04
105.2000
3.95
0.04
4,445.5000
166.40
0.04
6,144.6000
229.81
0.04
43.2000
1.61
0.04
30.8000
1.15
0.04
401.9000
14.97
0.04
28.5000
1.06
0.04
30.8000
1.15
0.04
89.6000
3.33
0.04
27.0000
1.00
0.04
6,204.1000
229.86
0.04
3,511.7000
130.00
0.04
5,091.2000
188.37
0.04
43.6000
1.61
0.04
30.8000
1.14
0.04
43.8000
1.61
0.04
9,508.3000
350.00
0.04
60.8000
2.24
0.04
817.7000
30.08
0.04
46.7000
1.72
0.04
6,230.8000
228.67
0.04
30.8000
1.13
0.04
44.0000
1.61
0.04
30.8000
1.13
0.04
27.4000
1.00
0.04
93.2000
3.40
0.04
44.2000
1.61
0.04
173.4000
6.32
0.04
30.8000
1.12
0.04
47.2000
1.72
0.04
6,289.2000
228.61
0.04
44.4000
1.61
0.04
30.8000
1.12
0.04
31.2000
1.13
0.04
75.4000
2.73
0.04
30.8000
1.11
0.04
30,432.0000
1,095.55
0.04
44.8000
1.61
0.04
30.8000
1.11
0.04
31.4000
1.13
0.04
45.0000
1.61
0.04
8,379.8000
300.00
0.04
30.8000
1.10
0.04
1,309.1000
46.70
0.04
30.8000
1.10
0.04
782.8000
27.90
0.04
31.6000
1.12
0.04
30.8000
1.09
0.04
107.6000
3.82
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
31.8000
1.12
0.04
30.8000
1.09
0.04
4,429.4000
156.00
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
28.5000
1.00
0.04
76.8000
2.69
0.04
7,348.3000
257.19
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
30.8000
1.07
0.03
46.4000
1.61
0.03
30.8000
1.07
0.03
750.0000
25.97
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
62.2000
2.15
0.03
77.7000
2.67
0.03
1,019.2000
35.00
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
669.5000
22.78
0.03
30.8000
1.05
0.03
385.1000
13.09
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
8,875.7000
300.00
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
74.4000
2.50
0.03
695.0000
23.28
0.03
48.2000
1.61
0.03
9,090.9000
303.64
0.03
30.8000
1.03
0.03
150.0000
5.00
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
48.8000
1.61
0.03
695.0000
22.94
0.03
49.0000
1.61
0.03
5,705.6000
187.20
0.03
49.3000
1.61
0.03
49.5000
1.61
0.03
365.2000
11.89
0.03
1,000.0000
32.50
0.03
49.7000
1.61
0.03
11,021.6000
356.00
0.03
50.0000
1.61
0.03
156.0000
5.03
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
1,093.7000
35.00
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
158.0000
5.01
0.03
50.9000
1.61
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
2,760.8000
86.36
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
331.5000
10.00
0.03
53.5000
1.61
0.03
574.4000
17.23
0.03
620.2000
18.36
0.03
7,594.4000
224.64
0.03
6,768.1000
200.00
0.03
167.5000
4.91
0.03
104,166.6000
3,000.00
0.03
351.9000
10.03
0.03
3,571.4000
100.00
0.03
220.5000
6.00
0.03
10,676.0000
269.57
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
66.3000
1.51
0.02
8,061.0000
182.98
0.02
66.3000
1.49
0.02
66.3000
1.47
0.02
66.3000
1.46
0.02
873.1000
18.34
0.02
119.9000
2.50
0.02
2,439.0000
50.00
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
16,631.5000
323.48
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0382
26.7000
05:43:06
0.0382
797.3000
05:43:10
0.0382
359.4000
05:43:10
0.0382
937.3000
05:46:00
0.0382
4,984.7000
05:48:01
0.0382
1,691.0000
05:48:01
0.0382
1,125.7000
05:48:01
0.0382
975.0000
05:48:01
0.0382
26.7000
05:49:10
0.0383
26.7000
05:49:10
0.0383
500.0000
05:49:10
0.0383
26.7000
05:49:10
0.0383
68.0000
05:50:04
0.0383
367.0000
05:50:04
0.0383
26.7000
05:50:04
0.0383
797.3000
05:51:55
0.0383
797.3000
05:51:55
0.0383
26.7000
05:51:55
0.0383
1,240.4000
05:52:00
0.0383
26.7000
05:52:00
0.0383
26.7000
05:52:00
0.0383
500.0000
05:52:00
0.0383
26.7000
05:52:00
0.0382
797.3000
05:52:00
0.0382
26.7000
05:52:00
0.0382
332.9000
05:52:00
0.0382
1,737.0000
05:52:00
0.0383
26.7000
05:52:24
0.0383
26.7000
05:52:24
0.0383
797.3000
05:52:24
0.0383
26.7000
05:52:24
0.0383
500.0000
05:52:24
0.0383
301.3000
05:52:24
0.0383
1,249.9000
05:53:24
0.0384
797.3000
05:55:23
0.0383
797.3000
05:55:23
0.0383
366.0000
05:55:23
0.0383
115.9000
05:55:23
0.0383
1,011.0000
05:56:08
0.0383
500.0000
05:56:08
0.0383
37.8000
05:56:13
0.0383
1,245.3000
05:57:00
0.0383
500.0000
05:57:00
0.0383
26.7000
05:57:01
0.0383
26.7000
05:57:01
0.0383
26.7000
05:57:01
0.0383
2,858.8000
05:58:22
0.0383
22.8000
05:58:22
0.0383
3.9000
05:58:22
0.0383
26.7000
05:58:22
0.0383
500.0000
05:58:22
0.0383
797.3000
06:00:07
0.0383
2,072.6000
06:00:29
0.0383
1,229.8000
06:00:32
0.0383
797.3000
06:00:51
0.0383
296.4000
06:00:51
0.0383
102.2000
06:00:56
0.0382
26.7000
06:02:15
0.0383
26.7000
06:02:15
0.0383
500.0000
06:02:15
0.0382
797.3000
06:02:16
0.0382
117.9000
06:02:16
0.0382
679.4000
06:02:16
0.0382
235.8000
06:02:16
0.0382
264.2000
06:02:16
0.0382
797.3000
06:02:16
0.0382
26.7000
06:02:16
0.0382
785.6000
06:02:16
0.0382
1,593.7000
06:02:16
0.0382
785.6000
06:02:16
0.0382
2,379.3000
06:02:16
0.0382
38.4000
06:02:16
0.0383
26.7000
06:03:58
0.0383
26.7000
06:03:58
0.0383
234.4000
06:03:58
0.0383
1,080.0000
06:05:00
0.0383
500.0000
06:05:00
0.0383
500.0000
06:05:00
0.0384
26.7000
06:05:04
0.0384
26.7000
06:05:04
0.0384
26.7000
06:05:04
0.0384
500.0000
06:05:04
0.0384
26.6000
06:05:04
0.0384
1,026.0000
06:06:14
0.0384
30.8000
06:06:18
0.0385
26.6000
06:06:18
0.0385
26.7000
06:06:18
0.0385
48.9000
06:06:18
0.0384
171.5000
06:06:19
0.0384
271.5000
06:09:34
0.0384
228.5000
06:09:34
0.0384
797.3000
06:09:36
0.0384
131.0000
06:09:36
0.0384
374.0000
06:09:36
0.0384
366.0000
06:09:50
0.0384
38.4000
06:10:16
0.0383
38.6000
06:12:16
0.0384
598.0000
06:12:40
0.0384
548.5000
06:12:40
0.0384
27.7000
06:15:18