lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.019%

Open 1.00104000

Low 1.00062000

High 1.00118000

Vol 1,737,365,628

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,374.0000

2,421.48

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

248,854.0000

251,342.54

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

300,000.0000

302,928.00

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

8.0000

8.07

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

428.0000

431.64

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

120.0000

120.93

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

749.0000

753.01

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

319,716.0000

320,994.86

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

749.0000

751.90

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

8.0000

8.03

1.00

1,304,116.0000

1,308,915.15

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

100.0000

100.32

1.00

21,348.0000

21,412.04

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

60,050.0000

60,200.13

1.00

749.0000

750.78

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,641.0000

25,692.28

1.00

49.0000

49.10

1.00

1,500.0000

1,502.73

1.00

8.0000

8.01

1.00

141.0000

141.25

1.00

1,500.0000

1,502.69

1.00

75.0000

75.13

1.00

569.0000

570.00

1.00

16.0000

16.03

1.00

101,909.0000

102,082.25

1.00

2,314.0000

2,317.84

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

8.0000

8.01

1.00

4,015.0000

4,021.02

1.00

5.0000

5.01

1.00

749.0000

750.08

1.00

8.0000

8.01

1.00

3,278.0000

3,282.59

1.00

11,905.0000

11,921.31

1.00

12,176.0000

12,192.44

1.00

2,199.0000

2,201.90

1.00

8.0000

8.01

1.00

2,249.0000

2,251.92

1.00

14,981.0000

15,000.33

1.00

1,081.0000

1,082.38

1.00

524.0000

524.67

1.00

14.0000

14.02

1.00

3,664.0000

3,668.58

1.00

53,836.0000

53,902.22

1.00

3,445.0000

3,449.20

1.00

540.0000

540.65

1.00

7,153.0000

7,161.58

1.00

98,532.0000

98,649.25

1.00

35.0000

35.04

1.00

539.0000

539.63

1.00

2,018.0000

2,020.34

1.00

941.0000

942.08

1.00

1,000,021.0000

1,001,161.02

1.00

545.0000

545.62

1.00

565.0000

565.63

1.00

656.0000

656.73

1.00

1,603,085.0000

1,604,848.39

1.00

2,898.0000

2,901.16

1.00

573,625.0000

574,244.52

1.00

1,582.0000

1,583.69

1.00

69.0000

69.07

1.00

268,047.0000

268,328.45

1.00

89.0000

89.09

1.00

753,937.0000

754,713.56

1.00

171,574.0000

171,749.01

1.00

9,001.0000

9,010.09

1.00

264,760.0000

265,024.76

1.00

40,964.0000

41,004.55

1.00

254,591.0000

254,840.50

1.00

55,145.0000

55,198.49

1.00

269,578.0000

269,836.79

1.00

67,088.0000

67,151.73

1.00

258,073.0000

258,315.59

1.00

113,952.0000

114,057.98

1.00

367,961.0000

368,299.52

1.00

289,168.0000

289,431.14

1.00

4,278,071.0000

4,281,921.26

1.00

1,399,837.0000

1,401,082.85

1.00

1,436,817.0000

1,438,081.40

1.00

1,230,559.0000

1,231,629.59

1.00

899,598.0000

900,371.65

1.00

1.00

1,393,395.0000

1,394,579.39

1.00

5,062,414.0000

5,066,666.43

1.00

787,998.0000

788,652.04

1.00

3,656,199.0000

3,659,197.08

1.00

2,015,423.0000

2,017,055.49

1.00

494,066.0000

494,461.25

1.00

521,093.0000

521,504.66

1.00

2,354,780.0000

2,356,616.73

1.00

1,982,292.0000

1,983,818.36

1.00

1,222,734.0000

1,223,663.28

1.00

179,654.0000

179,788.74

1.00

664,386.0000

664,877.65

1.00

976,670.0000

977,382.97

1.00

295,101.0000

295,313.47

1.00

173,337.0000

173,460.07

1.00

4,359,334.0000

4,362,385.53

1.00

332,420.0000

332,649.37

1.00

22,159.0000

22,174.07

1.00

1,596,346.0000

1,597,415.55

1.00

341,336.0000

341,561.28

1.00

276,636.0000

276,815.81

1.00

71,484.0000

71,529.75

1.00

74,780.0000

74,827.11

1.00

3,515.0000

3,517.18

1.00

88,989.0000

89,043.28

1.00

145,925.0000

146,012.56

1.00

7,820.0000

7,824.61

1.00

20,087.0000

20,098.65

1.00

4,612.0000

4,614.63

1.00

1,751.0000

1,751.98

1.00

63,312.0000

63,346.82

1.00

751,225.0000

751,630.66

1.00

836,642.0000

837,085.42

1.00

921,510.0000

921,989.19

1.00

929,277.0000

929,750.93

1.00

1,318,221.0000

1,318,880.11

1.00

1,050,765.0000

1,051,279.87

1.00

1,107,708.0000

1,108,239.70

1.00

1,197,085.0000

1,197,647.63

1.00

1,530,815.0000

1,531,519.17

1.00

1,300,293.0000

1,300,878.13

1.00

1,353,867.0000

1,354,462.70

1.00

1,417,280.0000

1,417,889.43

1.00

1,488,682.0000

1,489,307.25

1.00

1,856,640.0000

1,857,401.22

1.00

325,016.0000

325,146.01

1.00

3,259.0000

3,260.27

1.00

16.0000

16.01

1.00

4,329.0000

4,330.60

1.00

54.0000

54.02

1.00

4,984.0000

4,985.74

1.00

20,002.0000

20,008.80

1.00

776.0000

776.26

1.00

10.0000

10.00

1.00

776.0000

776.24

1.00

144,084.0000

144,127.23

1.00

3,839.0000

3,840.11

1.00

449.0000

449.13

1.00

4,633.0000

4,634.25

1.00

70,010.0000

70,028.20

1.00

104,378.0000

104,404.09

1.00

162.0000

162.04

1.00

1,001,026.0000

1,001,256.24

1.00

12,599.0000

12,601.77

1.00

137,520.0000

137,548.88

1.00

1,022,739.0000

1,022,943.55

1.00

776.0000

776.15

1.00

123.0000

123.02

1.00

1,375.0000

1,375.23

1.00

750,510.0000

750,630.08

1.00

24,781.0000

24,784.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

10.0000

10.00

1.00

9,803,935.0000

9,805,013.43

1.00

1,649,550.0000

1,649,714.96

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

1,508.0000

1,508.09

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,010.0000

280,015.60

1.00

17,200.0000

17,200.17

1.00

4,873,906.0000

4,873,906.00

1.00

47,641.0000

47,640.52

1.00

71,777.0000

71,775.56

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

13,693.0000

13,692.04

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,036,493.0000

1,036,389.35

1.00

120.0000

119.99

1.00

3,510.0000

3,509.58

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

322,897.0000

322,832.42

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

9,496.0000

9,493.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

2,996.0000

2,993.81

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,026.0000

2,024.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,290.0000

120,169.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,880.0000

13,861.96

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

15.0000

14.97

1.00

10.0000

9.98

1.00

1,565.0000

1,562.00

1.00

6.0000

5.99

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

2,996.0000

2,989.32

1.00

18.0000

17.96

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

46.0000

45.87

1.00

724.0000

721.96

1.00

677.0000

675.08

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

2,996.0000

2,984.82

1.00

7.0000

6.97

1.00

20.0000

19.92

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

984.0000

979.51

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

247.0000

245.81

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

66.0000

65.62

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

7.0000

6.95

0.99

7.0000

6.95

0.99

49.0000

48.67

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

40.0000

39.69

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

Recent Trades

Price

Size

Time

1.0009

32.0000

02:11:21

1.0009

22.0000

02:11:21

1.0009

90.0000

02:11:21

1.0009

5.0000

02:11:21

1.0009

41.0000

02:11:21

1.0009

26.0000

02:11:21

1.0009

34.0000

02:11:21

1.0009

29.0000

02:11:21

1.0009

32.0000

02:11:21

1.0009

5.0000

02:11:21

1.0009

8.0000

02:11:21

1.0009

19.0000

02:11:21

1.0009

38.0000

02:11:21

1.0009

27.0000

02:11:21

1.0009

25.0000

02:11:21

1.0009

109.0000

02:11:21

1.0009

65.0000

02:11:21

1.0009

14.0000

02:11:21

1.0009

40.0000

02:11:21

1.0009

27.0000

02:11:21

1.0009

33.0000

02:11:21

1.0009

30.0000

02:11:21

1.0009

31.0000

02:11:21

1.0009

23.0000

02:11:21

1.0009

137.0000

02:11:21

1.0009

24.0000

02:11:21

1.0009

19.0000

02:11:21

1.0009

5.0000

02:11:21

1.0009

21.0000

02:11:21

1.0009

5.0000

02:11:21

1.0009

43.0000

02:11:21

1.0009

25.0000

02:11:22

1.0009

34.0000

02:11:22

1.0009

81.0000

02:11:22

1.0009

7.0000

02:11:22

1.0009

19.0000

02:11:22

1.0009

38.0000

02:11:22

1.0009

19.0000

02:11:22

1.0009

60.0000

02:11:22

1.0009

119.0000

02:11:22

1.0009

99.0000

02:11:22

1.0009

9.0000

02:11:22

1.0009

88.0000

02:11:22

1.0009

90.0000

02:11:22

1.0009

59.0000

02:11:22

1.0009

218.0000

02:11:22

1.0009

184.0000

02:11:22

1.0009

194.0000

02:11:22

1.0009

89.0000

02:11:22

1.0009

5.0000

02:11:22

1.0009

7.0000

02:11:22

1.0009

22.0000

02:11:23

1.0009

43.0000

02:11:23

1.0009

26.0000

02:11:23

1.0009

33.0000

02:11:23

1.0009

30.0000

02:11:23

1.0009

32.0000

02:11:23

1.0009

31.0000

02:11:23

1.0009

31.0000

02:11:23

1.0009

31.0000

02:11:23

1.0009

975.0000

02:11:23

1.0009

58.0000

02:11:24

1.0009

15.0000

02:11:24

1.0009

15.0000

02:11:25

1.0009

23.0000

02:11:25

1.0009

28.0000

02:11:25

1.0009

533.0000

02:11:25

1.0009

67.0000

02:11:25

1.0009

828.0000

02:11:26

1.0009

59.0000

02:11:26

1.0009

48.0000

02:11:26

1.0009

38.0000

02:11:26

1.0009

287.0000

02:11:28

1.0009

116.0000

02:11:28

1.0009

968.0000

02:11:29

1.0009

11.0000

02:11:32

1.0009

94.0000

02:11:32

1.0009

962.0000

02:11:34

1.0009

96.0000

02:11:35

1.0009

63.0000

02:11:35

1.0009

12.0000

02:11:37

1.0009

955.0000

02:11:39

1.0009

109.0000

02:11:39

1.0009

45.0000

02:11:41

1.0009

186.0000

02:11:41

1.0009

1,274.0000

02:11:41

1.0009

742.0000

02:11:41

1.0009

100.0000

02:11:42

1.0009

10.0000

02:11:43

1.0009

30,000.0000

02:11:44

1.0009

949.0000

02:11:44

1.0009

5,002.0000

02:11:45

1.0009

967.0000

02:11:46

1.0009

483.0000

02:11:46

1.0009

21.0000

02:11:47

1.0009

86.0000

02:11:47

1.0009

29.0000

02:11:48

1.0009

9.0000

02:11:48

1.0009

2,549.0000

02:11:48

1.0009

942.0000

02:11:49

Login to View your open Positions

Login Now