English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.44
Open
3.49900000
Low
3.38700000
High
3.53900000
Vol
484,393
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,818.8800
54,366.85
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
59.2700
269.15
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,400.8600
24,303.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
243.8700
1,060.83
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
444.9200
1,913.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
369.3100
1,567.72
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
7,131.9100
29,954.02
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
374.3200
1,564.66
4.17
82.3900
343.81
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,561.5200
18,702.23
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
10.7400
43.82
4.07
162.1200
660.31
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
4,390.1200
17,560.48
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
767.2800
3,061.45
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
109.9400
436.79
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
57.7100
229.11
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
5,139.9400
20,302.76
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
736.0800
2,900.16
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,352.3800
5,274.28
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
280.8500
1,089.70
3.88
1.4400
5.58
3.87
1.3300
5.15
3.87
2,994.5900
11,598.05
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
47.9900
185.24
3.86
15.8300
61.09
3.86
144.7400
557.97
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,057.1800
19,470.14
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
2.0600
7.88
3.82
106.4900
407.00
3.82
6.2700
23.95
3.82
14.9800
57.19
3.82
1.5700
5.99
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
366.8800
1,397.81
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
200.0000
761.00
3.80
2.0700
7.87
3.80
144.7400
550.45
3.80
2,001.9900
7,607.56
3.80
21.8700
83.08
3.79
7,886.5000
29,889.84
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
106.3500
402.64
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,445.9100
9,245.54
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.77
265.2500
999.99
3.76
1.8000
6.77
3.76
1,342.5900
5,048.14
3.76
8.9900
33.79
3.76
6.3800
23.96
3.75
13,610.4500
51,039.19
3.75
2.0700
7.76
3.75
1.4400
5.40
3.75
9.7800
36.64
3.75
571.5000
2,140.27
3.74
166.2800
621.89
3.74
38.1000
142.30
3.73
97.8800
365.09
3.73
4.0000
14.90
3.72
151.1700
562.96
3.72
2.0700
7.70
3.71
1.8000
6.68
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
1,029.7300
3,810.00
3.70
318.2200
1,176.78
3.70
135.8000
501.92
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
70.0400
258.45
3.69
1.8000
6.63
3.68
36.3000
133.66
3.68
6.3600
23.40
3.67
422.5000
1,551.00
3.67
197.5900
725.16
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
169.9400
623.00
3.66
5.4200
19.85
3.66
16.6900
61.09
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
290.6000
1,060.69
3.65
144.7400
527.58
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
261.5000
951.86
3.64
28.2700
102.85
3.63
52.6600
191.37
3.63
1.4500
5.27
3.63
10.8900
39.53
3.63
11.0200
39.99
3.63
44.7600
162.39
3.63
13.7600
49.91
3.63
1.4500
5.26
3.62
2.8300
10.26
3.62
1.4500
5.25
3.62
41.9400
151.82
3.62
144.7400
523.81
3.62
37.0700
134.01
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
253.7500
913.50
3.60
46.5100
167.34
3.60
6.6600
23.95
3.60
1.4000
5.03
3.59
144.7400
519.91
3.59
272.7000
978.99
3.59
2.0700
7.43
3.59
2.8000
10.04
3.59
11.6300
41.69
3.58
1.8000
6.45
3.58
1.4000
5.02
3.58
69.8300
250.06
3.58
2.6100
9.34
3.58
84.3900
302.03
3.58
36.3000
129.77
3.57
1.5800
5.65
3.57
386.6900
1,380.48
3.57
144.7400
516.14
3.56
8.1300
28.98
3.56
58.8600
209.72
3.56
44.1500
157.17
3.56
21.4900
76.48
3.56
1.8000
6.40
3.56
179.0000
636.70
3.55
11.2900
40.11
3.55
15.4500
54.85
3.55
202.4200
718.19
3.55
400.9800
1,421.47
3.54
400.9800
1,419.87
3.54
1,113.6200
3,942.21
3.54
40.5100
143.36
3.54
2.0700
7.32
3.54
41.9400
148.30
3.54
400.9800
1,417.46
3.53
8.5800
30.31
3.53
402.6700
1,421.43
3.53
46.5100
164.09
3.52
489.1600
1,723.80
3.52
10.9100
38.43
3.52
38.1600
134.36
3.52
404.1700
1,422.68
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
41.8600
147.14
3.51
402.4800
1,414.31
3.51
146.2400
513.74
3.51
3.5700
12.54
3.51
1.5000
5.27
3.51
288.9600
1,014.25
3.51
1.5000
5.26
3.51
404.2800
1,418.21
3.51
1.4700
5.16
3.51
1.4700
5.15
3.51
516.8200
1,811.45
3.50
409.7000
1,435.59
3.50
1.4700
5.15
3.50
1.4700
5.15
3.50
8.3100
29.09
3.50
73.9200
258.72
3.50
402.4500
1,408.17
3.50
1.4700
5.14
3.50
1.4700
5.14
3.50
1,281.1900
4,479.04
3.50
402.4500
1,406.56
3.49
1.4700
5.14
3.49
109.2400
381.58
3.49
448.9600
1,567.77
3.49
1.4700
5.13
3.49
1.4800
5.17
3.49
402.4600
1,404.18
3.49
190.7600
665.37
3.49
148.2900
517.09
3.49
402.4600
1,402.98
3.49
191.1200
666.05
3.48
1.4800
5.16
3.48
402.4600
1,401.77
3.48
225.7900
786.20
3.48
1.4800
5.15
3.48
836.3700
2,910.57
3.48
249.6000
868.36
3.48
1.4800
5.15
3.48
590.3200
2,052.54
3.48
435.3900
1,513.42
3.48
189.3400
657.96
3.47
402.4600
1,398.15
3.47
189.5100
658.17
3.47
623.4200
2,164.51
3.47
402.4600
1,396.94
3.47
704.3700
2,444.16
3.47
196.4200
681.38
3.47
837.8500
2,905.66
3.47
199.5000
691.67
3.47
625.3300
2,167.39
3.47
1,042.6800
3,612.89
3.46
519.7900
1,800.55
3.46
215.1100
744.93
3.46
894.5700
3,097.00
3.46
361.9700
1,252.78
3.46
649.0700
2,245.78
3.46
904.2900
3,127.94
3.46
471.3500
1,629.93
3.46
432.9400
1,496.67
3.46
935.8000
3,234.12
3.46
215.4900
744.52
3.45
460.5000
1,590.57
3.45
616.6900
2,129.43
3.45
724.1600
2,499.80
3.45
215.7100
744.42
3.45
932.6100
3,217.50
3.45
552.6300
1,906.02
3.45
1,544.9000
5,326.82
3.45
935.4800
3,224.60
3.45
261.0600
899.61
3.45
23.6200
81.37
3.44
3.44
16.6900
57.48
3.44
355.5900
1,224.30
3.44
1,065.7600
3,668.35
3.44
970.7500
3,340.35
3.44
3,964.8200
13,638.98
3.44
977.8600
3,362.86
3.44
506.6800
1,741.97
3.44
1,151.9400
3,959.22
3.44
797.1300
2,738.94
3.44
475.0700
1,631.87
3.43
781.4400
2,683.46
3.43
661.1100
2,269.59
3.43
412.6700
1,416.28
3.43
1,146.3200
3,933.02
3.43
4,603.2800
15,789.25
3.43
648.6500
2,224.22
3.43
492.8000
1,689.32
3.43
648.1200
2,221.11
3.43
232.6200
796.96
3.43
469.3800
1,607.63
3.42
25.0900
85.91
3.42
653.2300
2,236.01
3.42
260.8300
892.56
3.42
26.5700
90.90
3.42
320.5400
1,096.25
3.42
859.9800
2,940.27
3.42
214.7000
733.84
3.42
214.2600
732.13
3.42
25.0900
85.71
3.42
491.4100
1,678.17
3.41
648.4700
2,213.88
3.41
271.8600
927.86
3.41
216.2000
737.67
3.41
426.0700
1,453.32
3.41
295.1700
1,006.53
3.41
213.6200
728.23
3.41
602.3600
2,052.84
3.41
35.4000
120.61
3.41
214.2200
729.63
3.41
339.3900
1,155.62
3.40
1.4800
5.04
3.40
214.0000
728.24
3.40
704.6200
2,397.12
3.40
214.1100
728.19
3.40
1,844.7200
6,272.05
3.40
1.4800
5.03
3.40
1.4800
5.03
3.40
190.7100
647.84
3.40
697.0100
2,367.05
3.40
594.6400
2,018.80
3.39
1.4800
5.02
3.39
190.9300
647.83
3.39
1.4800
5.02
3.39
1.4800
5.02
3.39
411.4700
1,394.88
3.39
1.4800
5.02
3.39
70.5100
238.89
3.39
3.5500
12.02
3.39
77.5300
262.52
3.39
201.4900
682.04
3.38
413.0200
1,397.66
3.38
1.4900
5.04
3.38
426.4200
1,442.15
3.38
404.2700
1,366.84
3.38
1,560.8400
5,275.64
3.38
1.4900
5.03
3.38
12.4000
41.89
3.38
4.9900
16.85
3.38
1.4900
5.03
3.38
1.4900
5.03
3.37
1.4900
5.03
3.37
8.5900
28.97
3.37
1.4900
5.02
3.37
1.4900
5.02
3.37
118.5800
399.61
3.37
282.7500
952.58
3.37
41.9400
141.25
3.36
5.7600
19.37
3.36
633.2000
2,127.55
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
282.6100
947.59
3.35
46.5100
155.86
3.35
3,356.5700
11,244.51
3.35
1,823.2200
6,105.96
3.35
1.5000
5.02
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
4.8700
16.27
3.34
2.0700
6.91
3.34
23.6900
79.01
3.33
403.0200
1,342.86
3.33
1.8000
6.00
3.33
13.9100
46.32
3.33
144.7400
481.84
3.33
600.9600
1,999.99
3.32
18.0700
59.99
3.32
13.7600
45.66
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
3.0200
10.00
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
9.0700
29.99
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
4,918.4400
16,230.85
3.30
106.0900
349.99
3.29
1.6700
5.50
3.29
5.1000
16.78
3.29
3.6200
11.91
3.29
304.1300
999.98
3.29
1.5300
5.03
3.29
300.0000
985.50
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
157.7300
517.35
3.28
15.2400
49.97
3.28
155.5400
509.70
3.28
3.2200
10.55
3.28
1.6100
5.27
3.27
1.6100
5.27
3.27
1.6100
5.27
3.27
509.8100
1,668.10
3.27
1.6100
5.27
3.27
2.4200
7.91
3.27
2.0700
6.76
3.26
41.7500
136.11
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
9,361.7200
30,425.59
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
12.9300
41.83
3.23
1,396.1300
4,509.50
3.23
53.0400
171.27
3.23
15.4900
49.99
3.23
5,580.9200
17,998.47
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
919.4500
2,962.47
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
813.7800
2,612.23
3.21
3,000.9700
9,621.11
3.20
1.8000
5.77
3.20
5,646.7800
18,069.70
3.20
147.8500
472.82
3.20
2.0700
6.62
3.20
67.0000
214.07
3.19
902.9800
2,880.51
3.19
47.0000
149.84
3.19
142.0100
452.59
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
47.2500
150.26
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,506.2600
7,944.84
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
53.9000
170.32
3.16
38.7100
122.25
3.15
3.3900
10.69
3.15
25,220.7700
79,445.43
3.15
144.7400
455.21
3.14
3,067.2200
9,631.07
3.14
22.2800
69.94
3.14
4,480.3300
14,050.31
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
1.7000
5.31
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
273.6400
851.29
3.11
4.8200
14.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
13,410.2700
41,571.84
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
312.4800
964.00
3.08
2.0700
6.38
3.08
824.9800
2,540.94
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
827.8100
2,499.99
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
225.6600
679.24
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
21,130.3000
63,390.90
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
212.9600
635.69
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,576.9600
4,652.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
4,483.2700
13,001.48
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,200.7900
9,186.27
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
72.5400
206.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
8,519.7000
23,855.16
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
512.6200
1,409.71
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
2,152.0500
5,810.54
2.69
1,036.4500
2,785.98
2.69
2.0700
5.56
2.68
388.2600
1,040.54
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,544.6200
16,361.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
640.6800
1,473.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
69,942.7300
139,885.46
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
628.2700
1,200.00
1.90
2,514.7800
4,778.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
868.4900
1,563.28
1.78
411.7800
732.97
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.74
574.6900
999.96
1.73
10.0000
17.30
1.72
201.0000
346.32
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,919.4500
3,263.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,603.1200
2,693.24
1.67
10.0000
16.73
1.67
4,884.9300
8,157.83
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
Recent Trades
Price
Size
Time
3.4530
1.4800
03:00:38
3.4530
1.4900
03:00:38
3.4540
1.4900
03:00:38
3.4540
9.2600
03:00:38
3.4540
23.6200
03:00:38
3.4550
1.4900
03:00:38
3.4550
23.6200
03:00:38
3.4560
1.4900
03:00:44
3.4560
46.2500
03:00:55
3.4550
1.4900
03:01:00
3.4540
1.4900
03:01:05
3.4530
1.4900
03:01:08
3.4520
1.4900
03:01:12
3.4520
7.9500
03:01:12
3.4510
1.4900
03:01:13
3.4500
1.4900
03:01:39
3.4490
0.6100
03:01:39
3.4490
0.8800
03:02:02
3.4490
1.2200
03:02:02
3.4490
2.1000
03:02:02
3.4490
2.1000
03:02:02
3.4490
2.1000
03:02:02
3.4500
1.4900
03:02:11
3.4510
23.6200
03:03:00
3.4510
1.4900
03:03:00
3.4520
1.4900
03:03:41
3.4530
1.4900
03:03:45
3.4530
17.7800
03:03:45
3.4540
1.4900
03:05:00
3.4530
1.4900
03:05:33
3.4520
1.4800
03:05:33
3.4520
1.4900
03:05:33
3.4510
1.4900
03:06:11
3.4510
17.2000
03:06:37
3.4520
45.2200
03:06:37
3.4520
1.4900
03:06:37
3.4530
1.4900
03:06:53
3.4540
1.4900
03:07:06
3.4530
1.4900
03:08:27
3.4520
1.4900
03:08:30
3.4510
1.4900
03:08:44
3.4500
1.4900
03:08:45
3.4490
1.4900
03:10:52
3.4480
0.6100
03:10:52
3.4480
0.8800
03:10:52
3.4480
1.2200
03:10:52
3.4470
1.4900
03:11:39
3.4460
1.4900
03:11:55
3.4460
23.6200
03:13:58
3.4470
12.6500
03:13:58
3.4450
1.4900
03:14:44
3.4450
32.6100
03:14:44
3.4450
1.7000
03:14:45
3.4450
2.3000
03:14:45
3.4450
3.7000
03:14:50
3.4450
139.2900
03:14:51
3.4450
323.8000
03:14:51
3.4450
83.4000
03:14:51
3.4450
153.0000
03:14:51
3.4450
113.5000
03:14:51
3.4450
129.2000
03:14:51
3.4450
27.8000
03:14:51
3.4450
144.2000
03:14:51
3.4450
1,748.2500
03:14:51
3.4440
1.4900
03:15:06
3.4430
0.6100
03:15:06
3.4430
0.8800
03:15:06
3.4430
1.2200
03:15:06
3.4430
0.2700
03:15:06
3.4420
1.8300
03:15:06
3.4420
2.1000
03:15:06
3.4420
32.0400
03:15:19
3.4440
1.4900
03:15:47
3.4450
23.6200
03:16:21
3.4450
1.4900
03:16:21
3.4450
33.3000
03:16:21
3.4460
30.6200
03:16:21
3.4460
23.6200
03:16:21
3.4460
33.2700
03:16:21
3.4450
10.0000
03:16:34
3.4440
2.0200
03:16:40
3.4450
23.6200
03:18:07
3.4460
1.4900
03:18:07
3.4460
23.6200
03:18:07
3.4460
93.6400
03:18:07
3.4460
37.1200
03:18:07
3.4460
23.6200
03:18:07
3.4470
1.4900
03:18:09
3.4470
7.9500
03:18:09
3.4480
1.4900
03:18:09
3.4490
108.7200
03:18:09
3.4490
1.4800
03:18:09
3.4490
38.6500
03:18:09
3.4490
1.4900
03:18:09
3.4470
1.4900
03:19:48
3.4460
1.4800
03:19:48
3.4460
1.4900
03:19:48
3.4450
1.4900
03:19:48
3.4440
10.0000
03:19:52
3.4450
23.6200
03:21:30