English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.98
Open
40.91000000
Low
37.64000000
High
47.41000000
Vol
312,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.20
0.8190
37.84
46.18
0.2210
10.21
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.00
199.7230
9,187.26
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.8190
37.59
45.84
0.1330
6.10
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.2330
10.67
45.79
0.6080
27.84
45.78
8.3480
382.17
45.77
50.0000
2,288.50
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.8990
40.99
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.52
14.1860
645.75
45.51
6.5570
298.41
45.50
44.0930
2,006.23
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.33
0.0340
1.54
45.30
0.8190
37.10
45.29
6.8040
308.15
45.28
0.2390
10.82
45.25
0.6740
30.50
45.24
0.0460
2.08
45.20
0.3100
14.01
45.19
0.0260
1.17
45.16
8.3820
378.53
45.15
0.1330
6.00
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
2,196.2750
98,832.38
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
8.0290
360.50
44.87
0.9990
44.83
44.86
0.0340
1.53
44.85
0.6860
30.77
44.83
1.4170
63.52
44.82
6.5540
293.75
44.81
0.1330
5.96
44.80
39.7970
1,782.91
44.77
127.2030
5,694.88
44.75
0.8230
36.83
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.8190
36.61
44.67
0.0850
3.80
44.66
7.4590
333.12
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
765.9910
34,163.20
44.58
0.1710
7.62
44.55
30.0620
1,339.26
44.54
15.3450
683.47
44.52
3.7650
167.62
44.50
136.9110
6,092.54
44.47
0.1330
5.91
44.45
4.8730
216.60
44.44
400.3080
17,789.69
44.43
0.1400
6.22
44.40
406.9970
18,070.67
44.36
4.2790
189.82
44.35
64.9940
2,882.48
44.33
1.7120
75.89
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.1070
4.74
44.27
87.0900
3,855.47
44.26
0.1530
6.77
44.25
0.2220
9.82
44.21
0.8850
39.13
44.20
7.2300
319.57
44.19
0.1200
5.30
44.18
74.4300
3,288.32
44.17
7.4330
328.32
44.15
0.1700
7.51
44.13
0.1330
5.87
44.10
0.8190
36.12
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,404.2580
61,787.35
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.4740
20.82
43.91
8.3020
364.54
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
0.1550
6.79
43.80
59.2590
2,595.54
43.79
0.1330
5.82
43.76
8.8620
387.80
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.2550
11.14
43.68
0.1830
7.99
43.66
1.6860
73.61
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
88.8530
3,873.99
43.59
0.1640
7.15
43.58
0.1710
7.45
43.54
0.1200
5.22
43.51
0.2320
10.09
43.50
160.7580
6,992.97
43.49
3.7430
162.78
43.47
7.0190
305.12
43.46
15.7860
686.06
43.45
6.8770
298.81
43.43
6.8040
295.50
43.41
0.6810
29.56
43.40
0.2060
8.94
43.39
0.1060
4.60
43.38
14.7200
638.55
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
1.5620
67.68
43.30
0.7710
33.38
43.29
51.6480
2,235.84
43.27
0.0620
2.68
43.25
1.8790
81.27
43.21
0.0850
3.67
43.20
0.8190
35.38
43.17
5.0750
219.09
43.12
0.0270
1.16
43.11
20.2750
874.06
43.10
0.7270
31.33
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.00
662.9340
28,506.16
42.98
3.7530
161.30
42.95
0.1060
4.55
42.90
2.1250
91.16
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
66.6280
2,851.68
42.79
0.0430
1.84
42.77
0.1330
5.69
42.76
0.2100
8.98
42.75
0.2180
9.32
42.72
6.8840
294.08
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
10.2980
439.42
42.65
0.1050
4.48
42.62
0.0480
2.05
42.60
0.8530
36.34
42.59
0.1710
7.28
42.56
0.1190
5.06
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
35.0160
1,488.18
42.48
4.1570
176.59
42.45
0.0500
2.12
42.44
0.0480
2.04
42.43
0.1330
5.64
42.41
0.1200
5.09
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.2390
306.64
42.33
0.1280
5.42
42.31
0.7130
30.17
42.30
8.8190
373.04
42.29
0.0460
1.95
42.28
0.0800
3.38
42.27
0.0480
2.03
42.26
0.3550
15.00
42.25
2.2070
93.25
42.22
247.4270
10,446.37
42.20
0.2100
8.86
42.17
0.0340
1.43
42.10
815.2430
34,321.73
42.09
0.1330
5.60
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.8110
370.50
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
37.5500
1,577.10
41.99
10.1410
425.82
41.98
0.6910
29.01
41.97
0.3790
15.91
41.95
0.0340
1.43
41.93
0.0490
2.05
41.90
0.2110
8.84
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.85
0.0320
1.34
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.2560
10.70
41.76
0.0950
3.97
41.75
0.1670
6.97
41.73
0.0340
1.42
41.70
0.9610
40.07
41.66
6.9600
289.95
41.65
0.0310
1.29
41.62
14.8710
618.93
41.60
8.5400
355.26
41.59
0.0490
2.04
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
11.6660
484.14
41.49
0.0460
1.91
41.48
0.0320
1.33
41.45
0.2460
10.20
41.43
8.3750
346.98
41.42
0.0490
2.03
41.40
1.0320
42.72
41.39
0.3630
15.02
41.37
0.0430
1.78
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
200.3220
8,273.30
41.29
0.0310
1.28
41.28
7.4360
306.96
41.25
0.0340
1.40
41.24
0.1750
7.22
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
20.1490
830.14
41.18
0.0800
3.29
41.16
0.0280
1.15
41.13
0.0320
1.32
41.12
0.2050
8.43
41.11
0.0290
1.19
41.10
0.9640
39.62
41.09
0.0340
1.40
41.07
0.0500
2.05
41.06
0.1330
5.46
41.02
3.9330
161.33
41.00
58.8420
2,412.52
40.99
7.8100
320.13
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.3280
13.42
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.2530
51.15
40.81
8.3020
338.80
40.80
0.9660
39.41
40.78
0.0360
1.47
40.77
0.0320
1.30
40.75
0.4740
19.32
40.73
0.6230
25.37
40.72
0.1710
6.96
40.70
0.1880
7.65
40.69
0.0460
1.87
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
50.1210
2,035.41
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0870
3.53
40.55
18.3380
743.61
40.54
5.6390
228.61
40.51
0.0800
3.24
40.50
5.8970
238.83
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0780
3.15
40.40
0.0940
3.80
40.39
1.4460
58.40
40.38
34.6790
1,400.34
40.34
0.0360
1.45
40.33
0.2070
8.35
40.30
0.0680
2.74
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0270
1.09
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.22
0.0510
2.05
40.20
0.9680
38.91
40.18
8.3020
333.57
40.17
1.1950
48.00
40.15
25.9040
1,040.05
40.12
0.0360
1.44
40.11
0.0280
1.12
40.10
0.0680
2.73
40.08
0.2710
10.86
40.07
4.1330
165.61
40.05
0.0340
1.36
40.04
0.2200
8.81
40.01
0.0360
1.44
40.00
304.4130
12,176.52
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.93
0.2140
8.55
39.90
0.8500
33.92
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
1.6190
64.44
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
0.0270
1.07
39.75
78.3900
3,116.00
39.74
0.0810
3.22
39.73
0.0320
1.27
39.70
0.4460
17.71
39.68
0.1350
5.36
39.66
0.1360
5.39
39.63
2.1410
84.85
39.62
7.0480
279.24
39.61
4.0730
161.33
39.60
0.7870
31.17
39.57
0.0360
1.42
39.56
8.3020
328.43
39.55
0.2280
9.02
39.53
2.0520
81.12
39.50
9.3570
369.60
39.46
0.1560
6.16
39.43
51.3290
2,023.90
39.41
0.1970
7.76
39.40
0.2910
11.47
39.39
0.0320
1.26
39.37
0.5690
22.40
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2390
9.40
39.33
2.0000
78.66
39.30
7.6170
299.35
39.29
14.2560
560.12
39.26
0.6720
26.38
39.25
0.0730
2.87
39.24
0.3260
12.79
39.23
2.0630
80.93
39.21
0.2060
8.08
39.20
1.0770
42.22
39.19
0.0520
2.04
39.18
0.0800
3.13
39.16
0.5180
20.28
39.15
4.1470
162.36
39.13
2.1210
82.99
39.12
0.2350
9.19
39.10
0.0360
1.41
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
0.0600
2.34
39.03
2.0340
79.39
39.02
3.4200
133.45
39.00
10.2130
398.31
38.99
29.6590
1,156.40
38.98
0.2000
7.80
38.97
6.8040
265.15
38.96
4.0760
158.80
38.95
0.2900
11.30
38.94
8.3020
323.28
38.93
2.0000
77.86
38.91
0.0360
1.40
38.90
0.0360
1.40
38.89
1.0000
38.89
38.87
0.0310
1.20
38.85
0.0530
2.06
38.84
5.3910
209.39
38.83
2.1750
84.46
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
0.0720
2.79
38.76
0.0290
1.12
38.75
8.1650
316.39
38.74
0.2150
8.33
38.73
2.1350
82.69
38.72
0.1850
7.16
38.71
0.1670
6.46
38.70
54.1150
2,094.25
38.69
5.3410
206.64
38.68
0.2680
10.37
38.67
0.5270
20.38
38.66
0.3410
13.18
38.65
6.9390
268.19
38.64
8.6270
333.35
38.63
2.1700
83.83
38.62
0.1360
5.25
38.61
0.1360
5.25
38.60
0.4110
15.86
38.59
0.1360
5.25
38.58
0.1720
6.64
38.57
0.1360
5.25
38.56
49.4750
1,907.76
38.55
0.1360
5.24
38.54
0.2110
8.13
38.53
5.0120
193.11
38.52
0.3080
11.86
38.51
0.0820
3.16
38.50
5.4280
208.98
38.49
7.1290
274.40
38.48
8.6340
332.24
38.47
1.3060
50.24
38.46
16.2770
626.01
38.45
1.0050
38.64
38.44
0.1630
6.27
38.43
3.6930
141.92
38.42
0.1630
6.26
38.41
0.1340
5.15
38.40
0.1990
7.64
38.39
0.1340
5.14
38.38
0.4850
18.61
38.37
0.1340
5.14
38.36
56.7200
2,175.78
38.35
2.1590
82.80
38.34
65.5970
2,514.99
38.33
6.6530
255.01
38.32
8.9920
344.57
38.31
22.7880
873.01
38.30
2.3040
88.24
38.29
3.1880
122.07
38.28
33.5030
1,282.49
38.27
24.5240
938.53
38.26
35.1230
1,343.81
38.25
33.5890
1,284.78
38.24
35.3030
1,349.99
38.23
39.3620
1,504.81
38.22
27.6020
1,054.95
38.21
35.8960
1,371.59
38.20
69.5620
2,657.27
38.19
2.1860
83.48
38.18
59.0230
2,253.50
38.17
6.2800
239.71
38.16
80.2640
3,062.87
38.15
20.2410
772.19
38.14
38.0390
1,450.81
38.13
38.3160
1,460.99
38.12
31.9800
1,219.08
38.11
37.2370
1,419.10
38.10
32.0690
1,221.83
38.09
56.8840
2,166.71
38.08
51.1640
1,948.33
38.07
37.9880
1,446.20
38.06
31.5760
1,201.78
38.05
34.8770
1,327.07
38.04
37.3680
1,421.48
38.03
42.8810
1,630.76
38.02
31.9110
1,213.26
38.01
5.4060
205.48
38.00
0.1640
6.23
37.98
37.99
9.1940
349.28
37.98
6.5320
248.09
37.97
31.9800
1,214.28
37.96
39.3700
1,494.49
37.95
32.8380
1,246.20
37.94
37.9600
1,440.20
37.93
34.9120
1,324.21
37.92
48.0350
1,821.49
37.91
41.1930
1,561.63
37.90
48.0370
1,820.60
37.89
39.7310
1,505.41
37.88
37.5230
1,421.37
37.87
109.6660
4,153.05
37.86
9.4690
358.50
37.85
70.5360
2,669.79
37.84
13.1190
496.42
37.83
70.5470
2,668.79
37.82
23.7880
899.66
37.81
65.0400
2,459.16
37.80
34.1130
1,289.47
37.79
69.7650
2,636.42
37.78
79.5220
3,004.34
37.77
44.4550
1,679.07
37.76
29.0640
1,097.46
37.75
39.8500
1,504.34
37.74
5.0250
189.64
37.73
39.5340
1,491.62
37.72
12.5230
472.37
37.71
14.9070
562.14
37.70
16.7910
633.02
37.69
10.4290
393.07
37.68
123.1150
4,638.97
37.67
28.7050
1,081.32
37.66
3.8330
144.35
37.65
0.3210
12.09
37.64
32.0500
1,206.36
37.63
48.8050
1,836.53
37.62
52.1890
1,963.35
37.61
25.5030
959.17
37.60
71.9980
2,707.12
37.59
0.1700
6.39
37.58
87.5590
3,290.47
37.57
8.9210
335.16
37.56
1.6640
62.50
37.55
0.1650
6.20
37.54
0.1640
6.16
37.53
0.4240
15.91
37.52
1.4960
56.13
37.51
1.6410
61.55
37.50
46.2120
1,732.95
37.49
0.2540
9.52
37.48
57.1930
2,143.59
37.47
18.4190
690.16
37.46
1.4260
53.42
37.45
0.1680
6.29
37.44
0.1640
6.14
37.43
0.1830
6.85
37.42
0.1340
5.01
37.41
1.5500
57.99
37.40
0.3030
11.33
37.39
0.1350
5.05
37.38
15.8790
593.56
37.37
0.1710
6.39
37.36
4.5390
169.58
37.35
56.0570
2,093.73
37.34
0.1350
5.04
37.33
0.1350
5.04
37.32
2.3680
88.37
37.31
1.6080
59.99
37.30
63.3800
2,364.07
37.29
0.4000
14.92
37.28
0.1710
6.37
37.27
56.1410
2,092.38
37.26
0.1710
6.37
37.25
0.1690
6.30
37.24
24.0140
894.28
37.23
0.2610
9.72
37.22
41.8420
1,557.36
37.21
1.6120
59.98
37.20
8.0560
299.68
37.19
0.1530
5.69
37.18
0.0270
1.00
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.4430
16.45
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
2.2880
84.91
37.10
112.9580
4,190.74
37.09
1.4280
52.96
37.08
9.1320
338.61
37.07
7.8810
292.15
37.06
0.0340
1.26
37.05
5.0450
186.92
37.04
0.0360
1.33
37.00
445.5780
16,486.39
36.99
56.4300
2,087.35
36.97
0.2940
10.87
36.96
51.7520
1,912.75
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.4040
162.64
36.92
29.6590
1,095.01
36.90
0.0310
1.14
36.88
1.1110
40.97
36.87
1.0340
38.12
36.86
2.7860
102.69
36.82
0.0360
1.33
36.81
0.0770
2.83
36.80
7.1570
263.38
36.79
0.0840
3.09
36.76
7.0110
257.72
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.63
0.1610
5.90
36.62
0.1410
5.16
36.60
10.1990
373.28
36.59
0.0860
3.15
36.58
0.0810
2.96
36.57
0.4870
17.81
36.53
0.1090
3.98
36.51
102.4300
3,739.72
36.50
9.7680
356.53
36.49
0.0700
2.55
36.45
15.1620
552.65
36.44
0.0610
2.22
36.43
1.1030
40.18
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.1330
4.83
36.27
0.1240
4.50
36.26
114.1640
4,139.59
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.3240
11.74
36.20
0.2380
8.62
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0780
2.82
36.12
0.0340
1.23
36.10
0.3470
12.53
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6370
131.08
36.02
1.5270
55.00
36.01
0.1750
6.30
36.00
546.1570
19,661.65
35.98
0.1200
4.32
35.96
13.3300
479.35
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.91
0.0860
3.09
35.90
1.4200
50.98
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.3380
298.75
35.82
0.4970
17.80
35.80
0.5430
19.44
35.77
2.7780
99.37
35.76
0.5310
18.99
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
36.3660
1,298.27
35.69
0.0430
1.53
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2890
10.29
35.61
0.2890
10.29
35.60
248.3540
8,841.40
35.59
0.0580
2.06
35.58
0.0780
2.78
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
8.4430
299.90
35.51
24.9160
884.77
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.1380
4.89
35.40
20.1690
713.98
35.39
0.0360
1.27
35.38
0.0340
1.20
35.36
1.0000
35.36
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.1710
6.03
35.26
6.8040
239.91
35.25
0.6430
22.67
35.24
4.6510
163.90
35.22
0.4300
15.14
35.21
8.3020
292.31
35.20
0.3160
11.12
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.08
0.0590
2.07
35.06
0.2570
9.01
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,505.7900
52,702.65
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
0.0320
1.12
34.89
0.1200
4.19
34.88
2.4140
84.20
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.1720
40.79
34.79
4.0620
141.32
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.8310
270.95
34.59
8.4350
291.77
34.58
0.0370
1.28
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.2100
7.22
34.39
0.3710
12.76
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1390
4.77
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.1900
40.77
34.25
0.1330
4.56
34.20
0.1750
5.99
34.18
4.5440
155.31
34.17
0.2560
8.75
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.01
0.0320
1.09
34.00
33.5890
1,142.03
33.99
0.0760
2.58
33.97
8.3020
282.02
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.90
0.1330
4.51
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1660
5.60
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.2480
8.33
33.58
0.0610
2.05
33.56
0.3390
11.38
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
24.4700
819.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.44
9.1700
306.64
33.43
0.1140
3.81
33.42
0.0320
1.07
33.41
0.0360
1.20
33.40
0.4180
13.96
33.39
0.0730
2.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.3020
276.87
33.33
50.0400
1,667.83
33.30
1.0360
34.50
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
4.8530
161.31
33.23
0.1420
4.72
33.22
0.1330
4.42
33.21
6.3120
209.62
33.20
0.5310
17.63
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
0.0850
2.82
33.14
0.1520
5.04
33.11
17.6870
585.62
33.09
0.0830
2.75
33.08
0.0360
1.19
33.00
320.9420
10,591.09
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.92
0.0460
1.51
32.91
0.0340
1.12
32.88
0.1330
4.37
32.86
0.0360
1.18
32.85
4.9860
163.79
32.80
10.4770
343.65
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.3020
271.64
32.71
1.3780
45.07
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.2850
662.31
32.64
0.7120
23.24
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.5340
1,517.01
32.58
0.0340
1.11
32.57
0.5060
16.48
32.54
2.9080
94.63
32.53
0.0360
1.17
32.52
1.3390
43.54
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
1.4950
48.44
32.38
0.0460
1.49
32.37
0.3400
11.01
32.34
0.3410
11.03
32.33
0.3810
12.32
32.32
0.4210
13.61
32.31
1.7410
56.25
32.30
1.1820
38.18
32.29
0.0320
1.03
32.28
0.3410
11.01
32.27
0.7420
23.94
32.26
0.0310
1.00
32.25
0.3420
11.03
32.24
0.2090
6.74
32.23
1.0260
33.07
32.20
0.3550
11.43
32.19
1.3680
44.04
32.17
0.3420
11.00
32.16
6.8040
218.82
32.15
0.3430
11.03
32.13
0.4630
14.88
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.3820
269.06
32.09
5.4060
173.48
32.08
1.0630
34.10
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.01
0.0320
1.02
32.00
930.8280
29,786.50
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.3080
9.81
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.9350
29.61
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.52
0.1330
4.19
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.4220
265.12
31.47
0.0990
3.12
31.43
0.1590
5.00
31.42
0.0340
1.07
31.40
12.3560
387.98
31.37
8.7420
274.24
31.35
5.1460
161.33
31.33
0.0400
1.25
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
0.1750
5.48
31.26
0.3240
10.13
31.25
0.0680
2.13
31.22
1.9510
60.91
31.21
0.1160
3.62
31.18
0.1330
4.15
31.17
0.2390
7.45
31.16
0.1200
3.74
31.11
13.9420
433.74
31.10
102.0700
3,174.38
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
4,724.9040
146,472.02
30.99
5.3220
164.93
30.98
0.2900
8.98
30.97
0.2840
8.80
30.94
0.0340
1.05
30.92
135.2080
4,180.63
30.91
0.1450
4.48
30.90
1.9410
59.98
30.88
0.0360
1.11
30.86
8.3020
256.20
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
2.1260
65.54
30.80
10.3630
319.18
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.69
0.2900
8.90
30.66
0.0760
2.33
30.65
40.0000
1,226.00
30.64
0.3040
9.31
30.63
5.2670
161.33
30.62
0.0340
1.04
30.59
6.8420
209.30
30.58
4.0000
122.32
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.0850
2.59
Recent Trades
Price
Size
Time
38.0500
2.0250
03:43:20
38.0500
1.5390
03:43:20
38.0500
4.3300
03:43:20
38.0500
25.4140
03:43:20
38.0500
0.1350
03:43:20
38.0500
0.7450
03:43:20
38.0400
0.0290
03:43:27
38.0400
0.1350
03:43:27
38.0300
0.1350
03:43:27
38.0300
0.3790
03:43:27
38.0300
0.0290
03:43:27
38.0200
0.1350
03:43:27
38.0200
0.0290
03:43:27
38.0100
0.1350
03:43:27
38.0100
0.0290
03:43:27
38.0100
2.1020
03:43:27
38.0000
0.1350
03:43:27
38.0000
0.0290
03:43:27
38.0100
0.1350
03:43:29
38.0200
0.1350
03:43:33
38.0200
0.0410
03:43:33
38.0200
0.0270
03:43:44
38.0200
0.1190
03:43:45
38.0100
0.1260
03:43:45
38.0000
0.1350
03:43:53
38.0000
0.0290
03:43:53
38.0000
0.3300
03:43:53
38.0000
0.2300
03:43:53
38.0000
0.3400
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.2500
03:43:53
38.0000
0.2500
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.5200
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.2500
03:43:53
38.0000
0.5000
03:43:53
38.0000
0.4150
03:43:53
38.0200
2.0250
03:44:08
38.0200
0.0270
03:44:08
38.0300
0.1350
03:44:08
38.0300
0.0290
03:44:08
38.0300
0.4110
03:44:08
38.0100
0.3790
03:44:13
38.0000
0.5500
03:44:49
38.0000
0.5500
03:44:49
38.0000
0.0290
03:44:49
38.0000
0.1350
03:44:49
38.0000
0.5500
03:44:51
37.9900
0.1350
03:44:53
37.9900
0.0290
03:44:53
37.9900
0.1460
03:44:53
37.9900
0.5010
03:44:53
37.9900
2.0000
03:44:56
37.9900
0.1570
03:45:09
37.9900
0.1570
03:45:09
37.9900
0.1350
03:45:09
37.9800
0.1350
03:45:09
37.9800
0.0290
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.2300
03:45:09
37.9800
0.2500
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.2500
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.3400
03:45:09
37.9800
0.3560
03:45:09
37.9800
0.1440
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.3300
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.2500
03:45:09
37.9800
0.2300
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.2500
03:45:09
37.9800
0.2500
03:45:09
37.9800
0.2500
03:45:09
37.9800
0.5000
03:45:09
37.9800
0.2500
03:45:09
37.9700
0.1350
03:45:09
37.9700
0.0290
03:45:09
37.9700
0.1460
03:45:09
37.9600
0.1350
03:45:20
37.9600
0.7900
03:45:20
37.9600
0.0290
03:45:20
37.9600
0.2500
03:45:21
37.9700
0.3130
03:45:21
37.9700
0.1350
03:45:21
37.9800
0.0290
03:45:21
37.9800
0.1260
03:45:21
37.9800
0.0090
03:45:21
37.9900
0.1350
03:45:23
37.9900
0.0290
03:45:23
37.9900
1.1520
03:45:23