English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.41
Open
42.12000000
Low
37.64000000
High
47.41000000
Vol
341,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.81
0.2100
10.04
47.80
116.1130
5,550.20
47.75
3.3780
161.30
47.74
369.1390
17,622.70
47.73
0.1190
5.68
47.70
0.0320
1.53
47.66
0.1130
5.39
47.65
0.0460
2.19
47.64
8.2600
393.51
47.61
6.8040
323.94
47.60
0.4500
21.42
47.55
0.0260
1.24
47.51
0.2390
11.35
47.50
12.2490
581.83
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
96.3490
4,566.94
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
0.3730
17.64
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
6.9950
330.02
47.16
5.4300
256.08
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.1440
6.78
47.09
79.0310
3,721.57
47.07
0.5290
24.90
47.05
0.0430
2.02
47.02
97.2600
4,573.17
47.00
405.0700
19,038.29
46.99
0.0340
1.60
46.97
0.6850
32.17
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
5.2290
244.72
46.79
0.1290
6.04
46.77
0.2390
11.18
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.67
0.1290
6.02
46.65
3.4580
161.32
46.62
2.1450
100.00
46.60
3.8200
178.01
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4350
20.24
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
70.3540
3,271.46
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.40
8.7800
407.39
46.35
0.0850
3.94
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.20
0.0680
3.14
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.00
197.6360
9,091.26
45.99
10.5440
484.92
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.0680
3.12
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.2330
10.67
45.78
8.3060
380.25
45.77
50.0000
2,288.50
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.1480
6.75
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.52
14.1860
645.75
45.51
6.5570
298.41
45.50
42.4540
1,931.66
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.35
1.0000
45.35
45.33
0.0340
1.54
45.32
0.6790
30.77
45.30
0.0680
3.08
45.29
6.8040
308.15
45.28
0.2390
10.82
45.24
0.0460
2.08
45.20
0.3100
14.01
45.19
0.0260
1.17
45.16
8.3400
376.63
45.15
24.3420
1,099.04
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
1,885.6170
84,852.77
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
30.8440
1,384.90
44.86
0.0340
1.53
44.85
2.9590
132.71
44.83
1.4170
63.52
44.82
6.5540
293.75
44.80
39.7970
1,782.91
44.77
127.2030
5,694.88
44.75
0.8230
36.83
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.0680
3.04
44.67
0.0850
3.80
44.66
7.5480
337.09
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
766.1200
34,168.95
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.3030
681.60
44.52
3.7650
167.62
44.50
135.0070
6,007.81
44.45
4.8730
216.60
44.44
0.0840
3.73
44.40
37.1560
1,649.73
44.36
4.2790
189.82
44.33
1.8010
79.84
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.1070
4.74
44.27
87.0900
3,855.47
44.26
0.1530
6.77
44.25
0.2220
9.82
44.21
0.8850
39.13
44.20
1.2360
54.63
44.19
0.1200
5.30
44.17
7.4330
328.32
44.15
0.1700
7.51
44.10
0.0680
3.00
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,548.6270
68,139.59
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2600
362.70
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
0.1550
6.79
43.80
58.5080
2,562.65
43.76
8.8620
387.80
43.75
0.0730
3.19
43.74
0.0670
2.93
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.2550
11.14
43.68
0.1830
7.99
43.66
1.7750
77.50
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
82.6110
3,601.84
43.59
0.1640
7.15
43.58
0.1710
7.45
43.54
0.1200
5.22
43.51
0.2320
10.09
43.50
115.5230
5,025.25
43.49
3.7430
162.78
43.48
0.0670
2.91
43.47
7.0190
305.12
43.46
0.5000
21.73
43.45
6.7440
293.03
43.43
6.8040
295.50
43.41
0.7400
32.12
43.40
0.2060
8.94
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
1.6510
71.54
43.30
0.7710
33.38
43.29
51.6060
2,234.02
43.27
0.0620
2.68
43.25
4.0520
175.25
43.22
0.0670
2.90
43.21
0.0850
3.67
43.20
2.5780
111.37
43.19
33.1640
1,432.35
43.17
5.0750
219.09
43.15
68.4420
2,953.27
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
0.7270
31.33
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.00
351.3530
15,108.18
42.98
3.7530
161.30
42.97
0.0670
2.88
42.95
0.1060
4.55
42.90
2.3600
101.24
42.88
0.3030
12.99
42.86
0.1820
7.80
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
66.6280
2,851.68
42.79
0.0430
1.84
42.78
0.0850
3.64
42.76
0.2100
8.98
42.75
0.2180
9.32
42.72
6.9510
296.95
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
10.2560
437.62
42.65
0.1050
4.48
42.60
25.5470
1,088.30
42.59
0.1710
7.28
42.57
0.0850
3.62
42.56
3.2310
137.51
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
35.0160
1,488.18
42.48
4.1570
176.59
42.47
0.0670
2.85
42.45
0.0500
2.12
42.41
0.1200
5.09
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.3240
310.24
42.33
0.1280
5.42
42.31
0.7130
30.17
42.30
8.0680
341.28
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
3.1670
133.81
42.22
0.0950
4.01
42.20
2.4550
103.60
42.17
0.0340
1.43
42.14
0.0850
3.58
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.7690
368.74
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
302.2040
12,692.57
41.99
10.1410
425.82
41.97
0.4460
18.72
41.95
0.0340
1.43
41.93
0.0850
3.56
41.90
0.2110
8.84
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.85
0.0320
1.34
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
14.9510
625.25
41.81
0.0850
3.55
41.80
0.0680
2.84
41.76
0.0460
1.92
41.75
0.0340
1.42
41.73
0.1190
4.97
41.72
0.0670
2.80
41.70
0.2100
8.76
41.66
6.9600
289.95
41.65
0.0310
1.29
41.62
0.0800
3.33
41.60
1.0270
42.72
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5930
24.62
41.50
5.8440
242.53
41.49
0.0460
1.91
41.48
0.0990
4.11
41.45
0.2460
10.20
41.43
8.3330
345.24
41.40
0.1480
6.13
41.39
0.3630
15.02
41.37
0.0430
1.78
41.33
10.9520
452.65
41.31
6.9230
285.99
41.30
0.8370
34.57
41.29
0.0310
1.28
41.27
0.0540
2.23
41.25
0.0340
1.40
41.24
0.1530
6.31
41.23
0.0670
2.76
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
26.0070
1,071.49
41.18
0.0800
3.29
41.16
0.0280
1.15
41.13
0.0320
1.32
41.12
0.2050
8.43
41.11
0.1140
4.69
41.10
55.9070
2,297.78
41.09
0.0340
1.40
41.02
3.9330
161.33
41.00
69.8860
2,865.33
40.99
7.8770
322.88
40.98
0.0260
1.07
40.97
41.3500
1,694.11
40.96
0.0360
1.47
40.95
0.1520
6.22
40.94
0.0310
1.27
40.92
0.0260
1.06
40.90
0.3630
14.85
40.89
0.0620
2.54
40.88
0.0340
1.39
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.2780
52.17
40.81
8.2600
337.09
40.80
0.2150
8.77
40.78
0.0360
1.47
40.77
0.0570
2.32
40.76
0.0520
2.12
40.75
0.5410
22.05
40.73
0.5730
23.34
40.72
0.0380
1.55
40.70
0.2730
11.11
40.69
0.0460
1.87
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0560
2.27
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
5.6390
228.61
40.51
0.1470
5.95
40.50
3.6700
148.64
40.49
0.0850
3.44
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
43.6470
1,765.08
40.42
1.6150
65.28
40.40
61.8870
2,500.23
40.39
1.3950
56.34
40.34
0.0360
1.45
40.33
0.2070
8.35
40.30
0.0680
2.74
40.29
7.1110
286.50
40.28
0.1200
4.83
40.27
0.5020
20.22
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.22
30.0500
1,208.61
40.20
0.2170
8.72
40.18
22.5160
904.69
40.17
1.1950
48.00
40.15
0.0460
1.85
40.12
0.0360
1.44
40.11
0.0280
1.12
40.10
0.0680
2.73
40.09
0.0850
3.41
40.08
0.2710
10.86
40.07
4.1060
164.53
40.06
0.3360
13.46
40.05
0.0340
1.36
40.04
0.1030
4.12
40.01
0.0360
1.44
40.00
195.8860
7,835.44
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.94
0.1310
5.23
39.93
0.1310
5.23
39.92
0.1310
5.23
39.91
0.2150
8.58
39.90
7.7120
307.71
39.89
0.2470
9.85
39.88
0.1770
7.06
39.87
0.2510
10.01
39.86
0.1310
5.22
39.85
0.2110
8.41
39.84
0.3900
15.54
39.83
0.1310
5.22
39.82
0.2310
9.20
39.81
0.1310
5.22
39.80
5.9790
237.96
39.79
0.1670
6.64
39.78
0.2170
8.63
39.77
0.1310
5.21
39.76
0.1590
6.32
39.75
0.1590
6.32
39.74
0.1600
6.36
39.73
0.3430
13.63
39.72
0.1600
6.36
39.71
0.1320
5.24
39.70
30.5240
1,211.80
39.69
33.5130
1,330.13
39.68
5.0890
201.93
39.67
0.1290
5.12
39.66
0.1570
6.23
39.65
0.1290
5.11
39.64
2.1820
86.49
39.63
0.2440
9.67
39.62
9.0330
357.89
39.61
6.3000
249.54
39.60
42.5220
1,683.87
39.59
19.8670
786.53
39.58
0.1580
6.25
39.57
0.1900
7.52
39.56
0.1580
6.25
39.55
0.1610
6.37
39.54
1.1630
45.99
39.53
0.1300
5.14
39.52
2.1830
86.27
39.51
2.1550
85.14
39.50
2.2190
87.65
39.49
2.1550
85.10
39.48
10.4330
411.89
39.47
2.1550
85.06
39.46
10.4690
413.11
39.45
2.1550
85.01
39.44
10.4330
411.48
39.43
35.7650
1,410.21
39.42
11.4780
452.46
39.41
50.1200
1,975.23
39.40
3.8130
150.23
39.39
27.9220
1,099.85
39.38
15.2360
599.99
39.37
37.6730
1,483.19
39.36
21.1660
833.09
39.35
37.2280
1,464.92
39.34
12.8040
503.71
39.33
32.5050
1,278.42
39.32
15.4100
605.92
39.31
38.4960
1,513.28
39.30
26.4660
1,040.11
39.29
37.8100
1,485.55
39.28
23.5190
923.83
39.27
29.0890
1,142.33
39.26
13.0550
512.54
39.25
42.1070
1,652.70
39.24
20.1540
790.84
39.23
36.8210
1,444.49
39.22
13.9350
546.53
39.21
10.7940
423.23
39.20
5.2690
206.54
39.19
0.1090
4.27
39.41
39.17
2.0600
80.69
39.16
5.0950
199.52
39.15
13.6790
535.53
39.14
33.5360
1,312.60
39.13
17.1580
671.39
39.12
7.4480
291.37
39.11
40.8230
1,596.59
39.10
6.6420
259.70
39.09
40.4230
1,580.14
39.08
32.8770
1,284.83
39.07
20.8690
815.35
39.06
30.4290
1,188.56
39.05
5.8800
229.61
39.04
40.7650
1,591.47
39.03
19.5100
761.48
39.02
48.0930
1,876.59
39.01
12.9370
504.67
39.00
40.7880
1,590.73
38.99
4.8140
187.70
38.98
38.9160
1,516.95
38.97
108.8290
4,241.07
38.96
31.7420
1,236.67
38.95
12.8350
499.92
38.94
34.1190
1,328.59
38.93
13.7130
533.85
38.92
31.7840
1,237.03
38.91
18.6620
726.14
38.90
6.6130
257.25
38.89
20.3990
793.32
38.88
93.4900
3,634.89
38.87
13.7180
533.22
38.86
86.6140
3,365.82
38.85
2.3250
90.33
38.84
2.1840
84.83
38.83
22.8140
885.87
38.82
0.1930
7.49
38.81
0.1760
6.83
38.80
0.2310
8.96
38.79
4.7070
182.58
38.78
0.1590
6.17
38.77
0.1300
5.04
38.76
4.4140
171.09
38.75
0.1300
5.04
38.74
0.2390
9.26
38.73
0.1300
5.03
38.72
0.2090
8.09
38.71
0.1620
6.27
38.70
7.6950
297.80
38.69
4.3360
167.76
38.68
0.1590
6.15
38.67
0.4200
16.24
38.66
17.8950
691.82
38.65
7.0010
270.59
38.64
2.1130
81.65
38.63
0.3350
12.94
38.62
0.1300
5.02
38.61
0.1300
5.02
38.60
0.6660
25.71
38.59
0.1300
5.02
38.58
0.1660
6.40
38.57
5.0510
194.82
38.56
8.6750
334.51
38.55
0.1310
5.05
38.54
1.8580
71.61
38.53
0.6360
24.51
38.52
0.2110
8.13
38.51
0.1310
5.04
38.50
2.1000
80.85
38.49
14.4060
554.49
38.48
0.2160
8.31
38.47
0.1670
6.42
38.46
7.7730
298.95
38.45
50.6360
1,946.95
38.44
0.2570
9.88
38.43
0.1650
6.34
38.42
59.6130
2,290.33
38.40
0.0360
1.38
38.38
3.1830
122.16
38.36
0.6860
26.31
38.34
40.4870
1,552.27
38.33
0.2220
8.51
38.32
15.0920
578.33
38.31
0.6320
24.21
38.30
50.5870
1,937.48
38.29
0.0290
1.11
38.28
0.0460
1.76
38.27
50.8330
1,945.38
38.25
0.0360
1.38
38.24
4.2460
162.37
38.23
2.6230
100.28
38.22
0.0270
1.03
38.21
0.0730
2.79
38.20
40.3030
1,539.57
38.18
1.0450
39.90
38.17
0.0990
3.78
38.14
0.0360
1.37
38.13
0.0270
1.03
38.12
0.0270
1.03
38.10
0.3760
14.33
38.08
0.2550
9.71
38.07
31.0980
1,183.90
38.05
2.7040
102.89
38.03
0.0700
2.66
38.01
10.1680
386.49
38.00
266.5970
10,130.69
37.97
50.9290
1,933.77
37.96
0.0270
1.02
37.93
7.8300
296.99
37.92
0.0360
1.37
37.89
0.1750
6.63
37.88
2.1200
80.31
37.87
0.0310
1.17
37.86
0.0580
2.20
37.85
0.5380
20.36
37.84
0.0340
1.29
37.82
0.5030
19.02
37.81
0.3260
12.33
37.80
4.4020
166.40
37.74
0.0460
1.74
37.73
37.8830
1,429.33
37.72
4.0320
152.09
37.70
9.0660
341.79
37.69
6.8040
256.44
37.68
9.6380
363.16
37.66
0.1440
5.42
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
64.4200
2,422.19
37.59
0.0360
1.35
37.57
10.6280
399.29
37.55
0.0310
1.16
37.53
0.2900
10.88
37.51
1.5070
56.53
37.50
4.4610
167.29
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
0.0340
1.27
37.43
0.0760
2.84
37.41
0.1090
4.08
37.40
0.1680
6.28
37.39
0.0560
2.09
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0580
2.17
37.32
11.1080
414.55
37.30
2.1060
78.55
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
1.1080
41.22
37.19
2.1530
80.07
37.18
0.1340
4.98
37.16
31.5040
1,170.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
109.0080
4,044.20
37.09
1.4280
52.96
37.08
9.1590
339.62
37.07
6.8330
253.30
37.06
0.0340
1.26
37.05
5.0740
187.99
37.04
0.0360
1.33
37.03
0.9850
36.47
37.02
101.0070
3,739.28
37.00
489.3420
18,105.65
36.97
0.1610
5.95
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.4040
162.64
36.91
0.9340
34.47
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.0920
40.26
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
12.9230
475.57
36.79
0.1100
4.05
36.78
2.0000
73.56
36.76
7.0110
257.72
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
3.5840
131.53
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.1990
373.28
36.59
0.0860
3.15
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
12.7680
466.03
36.49
0.4890
17.84
36.45
15.0640
549.08
36.44
0.0320
1.17
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.2390
45.06
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.4280
3,750.30
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.6070
21.99
36.20
0.2380
8.62
36.19
0.3630
13.14
36.18
0.0850
3.08
36.17
6.0710
219.59
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0780
2.82
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,361.6830
49,020.59
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.2960
297.25
35.82
0.4970
17.80
35.80
45.2350
1,619.41
35.77
2.7780
99.37
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
86.8400
3,100.19
35.69
0.2120
7.57
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2890
10.29
35.61
0.1560
5.56
35.60
174.7310
6,220.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.9450
885.80
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.41
0.2480
8.78
35.40
20.1690
713.98
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.4300
15.14
35.21
8.2600
290.83
35.20
0.3160
11.12
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
1.5000
52.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,523.2420
53,313.47
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.90
0.0320
1.12
34.89
0.1200
4.19
34.88
2.4140
84.20
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.1720
40.79
34.79
4.1200
143.33
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
76.2590
2,644.66
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.8310
270.95
34.59
8.2600
285.71
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.2100
7.22
34.39
0.4300
14.79
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1390
4.77
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.2660
43.37
34.20
0.1750
5.99
34.18
4.5440
155.31
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.01
0.0320
1.09
34.00
34.5890
1,176.03
33.99
0.0460
1.56
33.97
8.2600
280.59
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1660
5.60
33.66
0.6940
23.36
33.65
10.0800
339.19
33.63
5.1610
173.56
33.62
0.3280
11.03
33.61
1.6400
55.12
33.60
1.2320
41.40
33.59
0.3280
11.02
33.56
0.8620
28.93
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.51
1.6450
55.12
33.50
22.4700
752.75
33.49
0.9870
33.05
33.48
0.4490
15.03
33.45
0.0840
2.81
33.44
0.3290
11.00
33.43
0.1140
3.81
33.42
0.0320
1.07
33.41
0.0360
1.20
33.40
0.4180
13.96
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.5900
286.48
33.33
50.0400
1,667.83
33.30
1.0360
34.50
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
5.1840
172.32
33.23
0.1420
4.72
33.21
6.3120
209.62
33.20
0.5310
17.63
33.19
3.4260
113.71
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
0.0850
2.82
33.14
0.1520
5.04
33.11
0.3330
11.03
33.09
0.0830
2.75
33.08
0.3690
12.21
33.07
0.6660
22.02
33.05
1.6650
55.03
33.03
151.7110
5,011.01
33.00
243.9020
8,048.77
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.6600
21.76
32.96
0.4700
15.49
32.92
0.0460
1.51
32.91
0.0340
1.12
32.86
0.0360
1.18
32.85
4.9860
163.79
32.80
10.4770
343.65
32.79
0.0610
2.00
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2600
270.27
32.71
0.7660
25.06
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.2850
662.31
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.1960
1,505.99
32.58
0.0340
1.11
32.57
0.5060
16.48
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.4750
15.39
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.0320
1.03
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.2220
7.15
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.3400
267.71
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.01
0.0320
1.02
32.00
986.2500
31,560.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.79
0.0630
2.00
31.76
0.0720
2.29
Recent Trades
Price
Size
Time
39.2300
0.0260
23:38:39
39.2300
2.7340
23:38:39
39.2300
0.1310
23:38:39
39.2300
0.0290
23:38:39
39.2200
0.1310
23:38:39
39.2200
2.0250
23:38:39
39.2200
0.0290
23:38:39
39.2200
0.0260
23:38:39
39.2200
7.3650
23:38:39
39.2300
2.0250
23:38:41
39.2300
0.0800
23:38:41
39.2400
0.1310
23:38:46
39.2400
0.0800
23:38:46
39.2400
3.2850
23:38:46
39.2500
0.1310
23:38:46
39.2500
0.0290
23:38:46
39.2400
2.0250
23:38:47
39.2400
3.3060
23:38:47
39.2300
2.0250
23:38:47
39.2300
0.1310
23:38:47
39.2300
0.0260
23:38:47
39.2300
3.3060
23:38:47
39.2300
0.3650
23:38:47
39.2200
8.2500
23:38:47
39.2200
3.2850
23:38:47
39.2200
0.0270
23:38:47
39.2200
0.4770
23:38:47
39.2200
0.1310
23:38:47
39.2200
11.0220
23:38:47
39.2200
3.2340
23:38:47
39.2200
14.6340
23:38:47
39.2300
0.0710
23:38:50
39.2300
0.0090
23:38:55
39.2300
0.2020
23:38:55
39.2500
0.1310
23:39:00
39.2600
0.1310
23:39:00
39.2600
0.0290
23:39:00
39.2600
0.0270
23:39:00
39.2700
2.0250
23:39:00
39.2700
0.2650
23:39:00
39.2600
0.1310
23:39:07
39.2500
0.1310
23:39:15
39.2400
0.1310
23:39:15
39.2400
0.0260
23:39:15
39.2400
0.0290
23:39:15
39.2300
0.1310
23:39:15
39.2300
0.0290
23:39:15
39.2200
0.0290
23:39:15
39.2200
0.1310
23:39:15
39.2100
0.0340
23:39:17
39.2100
0.0970
23:39:17
39.2100
0.1750
23:39:17
39.2100
0.0310
23:39:17
39.2100
0.0290
23:39:17
39.2000
0.0340
23:39:18
39.2000
0.0970
23:39:18
39.2000
0.0360
23:39:18
39.2000
0.0290
23:39:18
39.1900
0.1310
23:39:18
39.1900
0.0260
23:39:18
39.1900
0.0290
23:39:18
39.1800
0.1310
23:39:18
39.1800
0.0800
23:39:18
39.1800
0.0260
23:39:18
39.1800
0.6400
23:39:18
39.1700
0.1310
23:39:18
39.1700
0.0290
23:39:18
39.1600
0.1310
23:39:19
39.1600
0.0290
23:39:19
39.1500
0.1310
23:39:19
39.1500
4.1210
23:39:19
39.1500
2.0250
23:39:19
39.1400
0.1310
23:39:19
39.1400
0.0290
23:39:19
39.1400
0.2800
23:39:19
39.1500
2.0250
23:39:20
39.1500
0.1310
23:39:20
39.1600
0.1310
23:39:22
39.1600
0.0790
23:39:25
39.1700
0.1310
23:39:25
39.1800
0.1310
23:39:35
39.1800
0.0290
23:39:35
39.1900
0.1310
23:39:35
39.1900
0.0290
23:39:35
39.1900
0.0800
23:39:35
39.2000
0.1310
23:39:35
39.2000
0.0290
23:39:35
39.2100
0.1310
23:39:35
39.2100
0.0290
23:39:35
39.2100
2.0250
23:39:36
39.2000
0.1310
23:39:36
39.2000
0.0800
23:39:36
39.1900
2.0250
23:39:36
39.1900
0.0520
23:39:36
39.1900
0.1310
23:39:36
39.1900
0.4770
23:39:36
39.1900
0.0290
23:39:36
39.1800
0.1120
23:39:38
39.1800
0.1310
23:39:38
39.1700
0.1310
23:39:38